Home Options PRIMChain

PRIM

Primoris Services CorporationClose $88.20EOD only

Max Pain

$95.00

Next expiry Jul 17, 2026

Expected Move

±$9.75

11.1% from close

Price Gap

+6.80

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PRIM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PRIM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	28.16	17.00	20.20	0.00	2	19	78.1%	0.945	0.0082	-0.061	0.019	0.025
75.00	20.90	13.20	15.90	0.00	2	123	86.1%	0.854	0.0154	-0.129	0.039	0.023
80.00	14.70	8.40	11.90	0.00	5	65	73.9%	0.776	0.0234	-0.143	0.052	0.022
85.00	6.60	5.60	8.30	-4.10	14	48	74.2%	0.632	0.0294	-0.178	0.065	0.019
87.50	12.50	5.00	5.80	0.00	0	0	71.0%	0.555	0.0322	-0.178	0.068	0.017
90.00	4.20	3.10	4.70	-3.40	6	189	65.9%	0.468	0.0349	-0.166	0.069	0.014
92.50	3.35	2.80	4.00	-3.05	2	175	72.2%	0.400	0.0310	-0.176	0.067	0.012
95.00	3.50	1.60	3.40	-1.80	1	108	70.4%	0.324	0.0295	-0.159	0.062	0.010
97.50	4.00	0.75	2.60	0.00	8	51	66.8%	0.246	0.0273	-0.132	0.054	0.008
100.00	1.75	1.00	1.90	-1.65	10	228	71.5%	0.208	0.0232	-0.128	0.049	0.007
105.00	1.00	0.70	1.55	-1.10	3	531	80.1%	0.153	0.0171	-0.118	0.041	0.005
110.00	0.60	0.25	1.05	-0.50	92	68	80.5%	0.095	0.0121	-0.085	0.029	0.003
115.00	0.40	0.00	0.90	-0.60	261	1,490	84.5%	0.065	0.0087	-0.067	0.022	0.002
120.00	1.05	0.15	0.35	0.00	3	67	84.4%	0.038	0.0057	-0.044	0.014	0.001
125.00	0.20	0.05	0.25	-0.55	18	373	85.5%	0.023	0.0037	-0.029	0.010	0.001
130.00	0.20	0.00	0.20	-1.50	10	65	87.9%	0.015	0.0026	-0.021	0.007	0.000
135.00	1.26	0.00	0.35	0.00	1	22	103.1%	0.023	0.0030	-0.035	0.009	0.001
140.00	0.57	0.00	0.45	0.00	1	19	114.6%	0.026	0.0031	-0.043	0.011	0.001
150.00	0.12	0.00	0.15	0.00	9	208	110.2%	0.009	0.0013	-0.017	0.004	0.000
155.00	0.25	0.00	0.75	0.00	2	2	146.1%	0.034	0.0030	-0.069	0.013	0.001
160.00	1.60	0.00	0.75	0.00	1	1	152.5%	0.033	0.0028	-0.070	0.013	0.001
165.00	3.35	0.00	1.35	0.00	0	1	175.8%	0.050	0.0034	-0.113	0.018	0.001
170.00	2.07	0.00	2.15	0.00	0	1	199.5%	0.069	0.0039	-0.165	0.023	0.002
185.00	0.10	0.00	0.30	0.00	0	134	159.0%	0.013	0.0012	-0.034	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.11	0.00	0.75	0.00	0	30	188.7%	-0.022	0.0016	-0.061	0.009	-0.001
55.00	0.16	0.00	0.75	0.00	0	5	138.9%	-0.030	0.0028	-0.058	0.012	-0.001
60.00	0.15	0.00	0.25	0.00	1	9	95.7%	-0.015	0.0024	-0.023	0.007	-0.001
65.00	0.28	0.15	0.75	0.00	202	254	100.4%	-0.049	0.0058	-0.062	0.017	-0.002
70.00	0.70	0.25	0.80	0.15	2	102	83.5%	-0.066	0.0089	-0.065	0.022	-0.002
75.00	1.15	0.10	1.60	0.55	16	33	73.5%	-0.113	0.0151	-0.086	0.033	-0.004
80.00	1.57	1.90	2.20	0.00	8	25	75.8%	-0.229	0.0231	-0.139	0.052	-0.008
82.50	2.40	2.15	2.90	0.35	2	1	70.4%	-0.286	0.0280	-0.144	0.059	-0.011
85.00	2.90	3.20	3.80	0.35	1	77	70.6%	-0.364	0.0308	-0.159	0.065	-0.014
87.50	3.20	3.80	4.90	0.00	5	99	66.1%	-0.445	0.0346	-0.156	0.068	-0.017
90.00	6.35	5.00	6.20	2.25	6	79	64.5%	-0.533	0.0357	-0.152	0.069	-0.020
92.50	6.50	6.60	7.80	0.00	0	152	65.0%	-0.617	0.0340	-0.146	0.066	-0.024
95.00	7.70	8.00	10.30	1.24	1	242	68.1%	-0.684	0.0303	-0.141	0.061	-0.027
97.50	8.30	9.40	13.30	0.00	31	53	73.3%	-0.731	0.0261	-0.140	0.057	-0.029
100.00	9.90	12.00	14.80	0.00	12	487	74.3%	-0.782	0.0230	-0.125	0.051	-0.031
105.00	13.80	16.40	19.60	0.00	2	59	81.8%	-0.841	0.0172	-0.111	0.042	-0.035
110.00	12.41	21.00	24.20	0.00	14	27	85.0%	-0.891	0.0127	-0.086	0.032	-0.039
115.00	6.10	25.80	29.10	0.00	1	0	91.9%	-0.915	0.0098	-0.075	0.027	-0.041
120.00	26.10	30.70	33.90	0.00	2	3	96.7%	-0.936	0.0075	-0.061	0.022	-0.044
130.00	33.80	40.50	43.80	0.00	1	7	107.6%	-0.958	0.0048	-0.045	0.016	-0.048
135.00	14.90	44.90	48.80	0.00	1	0	87.1%	-0.992	0.0015	0.004	0.004	-0.051
140.00	24.22	50.30	53.80	0.00	2	1	116.6%	-0.971	0.0032	-0.031	0.011	-0.053
155.00	35.82	65.00	68.80	0.00	1	0	120.3%	-0.988	0.0015	-0.005	0.005	-0.059
170.00	49.57	80.00	83.80	0.00	0	0	136.7%	-0.990	0.0012	-0.003	0.005	-0.065

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.