PRI Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
240.00	18.12	13.00	20.00	1	1	59.2%
250.00	6.10	3.00	12.00	1	1	48.9%
260.00	4.34	0.05	5.20	1	2	38.0%
270.00	0.55	0.00	4.80	0	1	52.2%
280.00	2.00	0.00	4.80	0	4	50.0%
300.00	0.08	0.00	4.80	1	1	70.9%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
220.00	1.55	0.00	4.80	0	1	66.9%
230.00	2.15	0.00	4.80	1	3	52.1%
240.00	2.30	0.00	4.80	1	1	51.5%
260.00	12.04	4.00	13.00	1	0	46.3%

Explore PRI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.