Home Options PRCTChain

PRCT

PROCEPT BioRobotics CorporationClose $21.03EOD only

Max Pain

$22.50

Next expiry Jul 17, 2026

Expected Move

±$4.03

19.1% from close

Price Gap

+1.47

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PRCT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PRCT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	14.68	7.10	9.80	0.00	2	2	325.4%	0.872	0.0156	-0.101	0.009	0.003
15.00	12.10	9.30	11.50	0.00	1	4	504.3%	0.799	0.0135	-0.209	0.012	0.003
17.50	3.78	2.25	4.90	-1.32	2	2	55.1%	0.962	0.0365	-0.009	0.003	0.006
20.00	2.35	1.65	3.50	-0.34	1	621	122.0%	0.632	0.0750	-0.069	0.016	0.004
22.50	0.75	0.00	2.95	-1.35	16	1,050	121.3%	0.437	0.0789	-0.071	0.016	0.003
25.00	0.20	0.20	0.45	-0.40	33	193	85.0%	0.172	0.0729	-0.032	0.011	0.001
27.50	0.15	0.00	0.35	0.00	105	1,045	95.3%	0.091	0.0417	-0.023	0.007	0.001
30.00	0.05	0.00	0.05	0.01	68	1,471	82.0%	0.017	0.0125	-0.005	0.002	0.000
32.50	0.03	0.00	0.05	0.00	40	2,500	97.7%	0.015	0.0094	-0.005	0.002	0.000
35.00	0.05	0.00	0.70	0.00	67	648	178.5%	0.101	0.0240	-0.047	0.007	0.001
37.50	0.08	0.00	0.05	0.00	2	236	123.4%	0.012	0.0060	-0.006	0.001	0.000
40.00	0.09	0.00	0.45	0.00	10	177	191.4%	0.064	0.0159	-0.035	0.005	0.000
42.50	0.32	0.00	1.00	0.00	2	35	243.4%	0.109	0.0186	-0.067	0.008	0.001
45.00	0.05	0.00	2.15	0.00	55	77	314.3%	0.177	0.0201	-0.120	0.011	0.001
47.50	0.30	0.00	2.15	0.00	3	17	327.7%	0.172	0.0189	-0.123	0.011	0.001
50.00	0.06	0.00	2.15	0.00	8	60	340.4%	0.168	0.0179	-0.126	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.15	0.00	0.75	0.00	1	108	152.0%	-0.099	0.0277	-0.039	0.007	-0.001
17.50	0.15	0.00	0.35	0.00	8	290	77.0%	-0.096	0.0537	-0.019	0.007	-0.001
20.00	0.86	0.75	2.15	0.67	3	423	116.1%	-0.366	0.0787	-0.063	0.015	-0.003
22.50	2.04	1.05	3.60	1.34	41	418	84.0%	-0.625	0.1096	-0.045	0.016	-0.006
25.00	4.00	3.00	5.50	2.00	35	142	80.8%	-0.842	0.0725	-0.026	0.010	-0.008
27.50	4.64	5.30	7.90	0.00	10	163	89.1%	-0.925	0.0385	-0.015	0.006	-0.010
30.00	7.10	7.80	10.30	-0.85	1	12	99.6%	-0.957	0.0223	-0.010	0.004	-0.011
32.50	9.60	10.30	12.80	5.00	1	0	116.8%	-0.963	0.0170	-0.010	0.003	-0.012
35.00	10.30	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013
37.50	11.10	15.30	18.50	0.00	1	0	205.1%	-0.892	0.0220	-0.052	0.008	-0.014
40.00	15.66	10.30	12.60	0.00	4	2	0.0%	-1.000	0.0000	0.005	0.000	-0.015
45.00	17.99	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.005	0.000	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.