PRCH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | 5 | 10 | 82.8% |
| 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | 1 | 44 | 106.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | 0 | 5 | 521.9% |
| 7.50 | 0.80 | 0.30 | 0.50 | 0.00 | 1 | 20 | 68.8% |
| 10.00 | 2.87 | 2.35 | 3.40 | 0.00 | 0 | 1 | 194.5% |
Explore PRCH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.