PRAX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 159.60 | 168.50 | 173.50 | 0.00 | 1 | 1 | 193.0% |
| 145.00 | 156.40 | 163.50 | 168.50 | 0.00 | 2 | 3 | 185.2% |
| 150.00 | 184.00 | 159.00 | 163.00 | 0.00 | 1 | 3 | 177.6% |
| 155.00 | 179.00 | 154.00 | 158.00 | 0.00 | 1 | 7 | 170.4% |
| 160.00 | 134.00 | 148.50 | 153.50 | 0.00 | 2 | 3 | 163.4% |
| 170.00 | 131.70 | 138.50 | 143.50 | 0.00 | 1 | 3 | 150.0% |
| 175.00 | 126.90 | 133.50 | 138.50 | 0.00 | 1 | 3 | 143.5% |
| 180.00 | 154.00 | 129.00 | 133.00 | 0.00 | 1 | 3 | 137.3% |
| 190.00 | 117.95 | 118.50 | 123.50 | 0.00 | 1 | 3 | 125.2% |
| 195.00 | 106.50 | 113.50 | 118.50 | 0.00 | 1 | 1 | 119.3% |
| 200.00 | 104.00 | 109.00 | 113.70 | 0.00 | 1 | 3 | 123.0% |
| 210.00 | 92.40 | 99.00 | 104.00 | 0.00 | 0 | 1 | 114.4% |
| 220.00 | 104.00 | 90.00 | 94.80 | 0.00 | 0 | 1 | 117.0% |
| 230.00 | 85.50 | 79.50 | 84.50 | 0.00 | 1 | 1 | 99.4% |
| 240.00 | 70.45 | 70.00 | 75.00 | 0.00 | 1 | 3 | 94.0% |
| 250.00 | 54.41 | 60.70 | 65.50 | 0.00 | 0 | 1 | 88.1% |
| 260.00 | 58.00 | 52.00 | 56.70 | 0.00 | 2 | 3 | 85.8% |
| 270.00 | 50.00 | 43.50 | 48.50 | 0.00 | 1 | 3 | 83.4% |
| 280.00 | 42.00 | 35.50 | 40.50 | 0.00 | 1 | 4 | 80.1% |
| 290.00 | 25.50 | 28.00 | 33.00 | 0.00 | 0 | 1 | 76.5% |
| 300.00 | 30.00 | 22.80 | 26.50 | 0.00 | 1 | 8 | 77.1% |
| 310.00 | 19.00 | 17.30 | 21.00 | -13.16 | 18 | 41 | 75.6% |
| 320.00 | 22.00 | 12.50 | 16.50 | 0.00 | 4 | 110 | 74.3% |
| 330.00 | 17.41 | 8.90 | 12.50 | 0.00 | 3 | 123 | 73.1% |
| 340.00 | 15.50 | 5.60 | 9.50 | 0.00 | 1 | 167 | 71.4% |
| 350.00 | 6.50 | 4.50 | 7.00 | -5.50 | 1 | 64 | 73.1% |
| 360.00 | 6.50 | 2.05 | 5.50 | 0.00 | 2 | 21 | 71.0% |
| 370.00 | 4.65 | 0.05 | 5.00 | 0.00 | 4 | 12 | 70.3% |
| 380.00 | 4.50 | 0.00 | 4.80 | 0.00 | 1 | 6 | 76.5% |
| 390.00 | 18.88 | 0.00 | 4.80 | 0.00 | 1 | 1 | 83.4% |
| 400.00 | 3.00 | 0.00 | 4.80 | 0.00 | 5 | 5 | 90.0% |
| 450.00 | 11.60 | 9.50 | 13.90 | 0.00 | 1 | 1 | 184.7% |
| 470.00 | 2.98 | 0.00 | 2.70 | 0.00 | 0 | 1 | 115.3% |
| 480.00 | 3.70 | 0.00 | 4.80 | 0.00 | 1 | 1 | 134.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | 0 | 10 | 148.7% |
| 220.00 | 2.45 | 0.00 | 4.80 | 0.00 | 1 | 5 | 122.0% |
| 230.00 | 4.26 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.3% |
| 250.00 | 0.10 | 0.05 | 5.00 | 0.00 | 2 | 139 | 86.3% |
| 260.00 | 10.60 | 0.50 | 5.50 | 0.00 | 2 | 65 | 78.4% |
| 270.00 | 5.00 | 2.00 | 7.00 | 0.00 | 1 | 45 | 76.4% |
| 280.00 | 21.45 | 4.50 | 9.00 | 0.00 | 1 | 49 | 75.6% |
| 290.00 | 8.60 | 7.00 | 12.00 | 0.00 | 1 | 8 | 73.7% |
| 300.00 | 8.59 | 10.50 | 14.90 | 0.00 | 1 | 31 | 70.6% |
| 310.00 | 18.50 | 15.00 | 19.00 | 5.85 | 3 | 4 | 68.6% |
| 320.00 | 22.70 | 20.50 | 24.50 | 3.70 | 3 | 12 | 67.8% |
| 330.00 | 31.00 | 26.50 | 31.00 | 0.00 | 1 | 2 | 66.4% |
| 340.00 | 54.20 | 33.50 | 37.70 | 0.00 | 1 | 1 | 64.0% |
| 360.00 | 60.00 | 50.00 | 54.10 | 0.00 | 0 | 3 | 61.8% |
| 380.00 | 81.90 | 67.70 | 72.50 | 0.00 | 1 | 2 | 54.2% |
| 390.00 | 86.00 | 77.50 | 82.20 | 0.00 | 1 | 6 | 53.2% |
| 410.00 | 106.00 | 97.00 | 102.00 | 0.00 | 2 | 2 | 96.1% |
| 420.00 | 120.80 | 107.00 | 111.70 | 0.00 | 2 | 0 | 99.0% |
| 430.00 | 127.50 | 117.00 | 120.80 | 0.00 | 1 | 0 | 93.2% |
| 440.00 | 127.00 | 127.00 | 131.10 | -10.50 | 1 | 0 | 102.7% |
| 450.00 | 137.00 | 137.00 | 141.30 | 0.50 | 1 | 0 | 110.4% |
| 460.00 | 147.00 | 147.00 | 151.20 | 0.50 | 4 | 0 | 114.0% |
| 470.00 | 157.00 | 157.00 | 161.50 | -10.50 | 5 | 0 | 122.9% |
| 480.00 | 167.00 | 167.00 | 171.50 | 19.50 | 2 | 1 | 127.6% |
| 490.00 | 157.50 | 177.00 | 181.00 | 0.00 | 2 | 0 | 124.8% |
| 500.00 | 167.50 | 187.00 | 191.00 | 0.00 | 3 | 0 | 129.1% |
Sign up free to access Options Chain Data
Explore PRAX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.