Home Options PPLChain

PPL

PPL CorporationClose $36.89EOD only

Max Pain

$34.00

Next expiry Jul 17, 2026

Expected Move

±$1.12

3.0% from close

Price Gap

-2.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PPL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	10.70	11.00	12.60	0.00	14	14	173.0%	0.907	0.0133	-0.077	0.012	0.008
26.00	9.90	10.10	11.60	0.00	2	0	159.8%	0.900	0.0152	-0.075	0.013	0.008
27.00	8.65	9.00	10.60	0.00	4	0	147.0%	0.891	0.0175	-0.073	0.013	0.009
28.00	7.61	8.00	9.60	0.00	2	0	134.5%	0.882	0.0204	-0.071	0.014	0.009
29.00	6.75	7.10	8.60	0.00	4	0	122.3%	0.871	0.0238	-0.069	0.015	0.009
30.00	5.60	6.20	7.70	0.00	6	0	57.8%	0.971	0.0158	-0.013	0.005	0.011
32.00	3.72	4.10	5.60	0.00	4	8	86.5%	0.825	0.0413	-0.061	0.019	0.010
33.00	3.45	3.30	4.60	0.00	1	7	74.7%	0.801	0.0517	-0.057	0.020	0.010
34.00	2.70	2.50	3.20	0.10	2	961	44.0%	0.843	0.0754	-0.031	0.017	0.011
35.00	1.68	1.50	2.25	0.00	25	1,788	35.9%	0.790	0.1110	-0.030	0.021	0.010
36.00	0.95	0.85	1.35	0.47	2	466	28.2%	0.691	0.1730	-0.028	0.025	0.009
37.00	0.50	0.45	0.55	0.25	14	5,224	20.2%	0.495	0.2731	-0.023	0.029	0.007
38.00	0.16	0.15	0.20	0.06	42	10,189	19.7%	0.240	0.2183	-0.017	0.022	0.003
39.00	0.09	0.00	0.25	-0.01	14	805	31.2%	0.197	0.1231	-0.023	0.020	0.003
40.00	0.04	0.00	0.35	0.00	10	213	44.5%	0.193	0.0853	-0.032	0.020	0.003
41.00	0.03	0.00	0.10	0.00	1	184	36.5%	0.078	0.0553	-0.014	0.011	0.001
42.00	0.70	0.00	0.35	0.00	66	109	60.0%	0.151	0.0541	-0.037	0.017	0.002
43.00	0.25	0.00	0.20	0.00	1	129	57.2%	0.097	0.0416	-0.026	0.012	0.001
44.00	0.17	0.00	0.35	0.00	36	97	61.1%	0.081	0.0340	-0.024	0.011	0.001
45.00	0.27	0.00	0.00	0.00	16	0	25.0%	0.000	0.0001	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.05	0.00	10	21	86.7%	-0.009	0.0037	-0.005	0.002	-0.000
26.00	0.05	0.00	0.05	0.00	1	1	78.9%	-0.009	0.0044	-0.005	0.002	-0.000
27.00	0.13	0.00	0.00	0.00	10	0	50.0%	-0.001	0.0006	-0.000	0.000	-0.000
28.00	0.06	0.00	0.10	0.00	1	10	71.1%	-0.020	0.0093	-0.009	0.003	-0.000
29.00	0.05	0.00	0.10	0.00	10	12	63.3%	-0.022	0.0114	-0.008	0.004	-0.000
30.00	0.15	0.00	0.10	0.00	7	121	55.9%	-0.025	0.0145	-0.008	0.004	-0.000
31.00	0.08	0.00	0.25	0.00	20	27	58.4%	-0.056	0.0266	-0.017	0.008	-0.001
32.00	0.22	0.00	0.20	0.00	1	8	56.3%	-0.087	0.0389	-0.023	0.011	-0.001
33.00	0.15	0.00	0.20	0.03	2	147	47.1%	-0.102	0.0522	-0.021	0.013	-0.002
34.00	0.35	0.00	0.30	0.00	5	131	43.6%	-0.154	0.0755	-0.026	0.017	-0.002
35.00	0.20	0.05	0.20	-0.13	4	310	28.2%	-0.156	0.1176	-0.017	0.017	-0.002
36.00	0.30	0.20	0.30	-0.43	11	326	22.1%	-0.266	0.2058	-0.018	0.024	-0.004
37.00	0.65	0.50	0.75	0.00	10	107	23.2%	-0.503	0.2376	-0.022	0.029	-0.007
38.00	1.60	2.35	3.20	0.00	1	32	71.9%	-0.551	0.0762	-0.071	0.029	-0.009
39.00	1.97	3.60	4.20	0.00	20	26	88.6%	-0.589	0.0608	-0.086	0.028	-0.010
40.00	3.93	3.00	3.40	0.00	2	47	41.6%	-0.824	0.0859	-0.024	0.019	-0.013
41.00	5.12	3.40	5.10	0.00	2	0	80.6%	-0.719	0.0579	-0.066	0.024	-0.012
42.00	6.40	4.50	6.10	0.00	2	0	50.0%	-0.896	0.0500	-0.019	0.013	-0.015
43.00	6.10	5.60	7.10	0.00	6	2	60.1%	-0.891	0.0431	-0.024	0.014	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.