Home Options PPLChain

PPL

PPL CorporationClose $32.80EOD only

Max Pain

$34.00

Next expiry Oct 16, 2026

Expected Move

±$0.90

2.7% from close

Price Gap

+1.20

Distance to max pain

IV Rank

Low premium

P/C OI

1.14

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PPL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	8.35	7.70	8.40	0.00	0	15	100.8%	0.931	0.0205	-0.033	0.009	0.009
29.00	3.50	3.50	4.50	0.00	0	1	52.4%	0.897	0.0531	-0.025	0.011	0.010
30.00	5.35	4.40	5.60	0.00	3	3	135.2%	0.683	0.0410	-0.113	0.023	0.007
31.00	1.75	1.55	2.40	0.00	3	3	50.7%	0.737	0.1002	-0.040	0.021	0.008
32.00	0.62	0.90	1.40	0.00	4	89	36.1%	0.658	0.1582	-0.033	0.024	0.008
33.00	0.53	0.25	0.50	-0.07	1	226	22.4%	0.468	0.2768	-0.022	0.026	0.006
34.00	0.15	0.05	0.15	0.10	3	231	20.6%	0.203	0.2137	-0.014	0.018	0.003
35.00	0.03	0.00	0.20	0.00	1	742	33.0%	0.172	0.1202	-0.020	0.016	0.002
36.00	0.01	0.00	0.05	-0.04	1	3,794	29.1%	0.058	0.0617	-0.008	0.007	0.001
37.00	0.10	0.00	0.15	0.00	2	998	45.9%	0.101	0.0599	-0.019	0.011	0.001
38.00	0.05	0.00	0.20	0.00	8	1,457	57.2%	0.107	0.0502	-0.025	0.012	0.001
39.00	0.05	0.00	0.30	0.00	3	2,758	60.0%	0.081	0.0388	-0.021	0.010	0.001
40.00	0.10	0.00	0.10	0.05	2	1,403	53.1%	0.033	0.0215	-0.009	0.005	0.000
41.00	0.05	0.00	0.30	0.00	10	86	72.3%	0.068	0.0281	-0.022	0.008	0.001
42.00	0.05	0.00	0.05	0.00	2	76	57.0%	0.016	0.0110	-0.005	0.003	0.000
43.00	0.12	0.00	0.35	0.00	20	71	86.7%	0.067	0.0233	-0.026	0.008	0.001
44.00	0.05	0.00	0.20	0.00	1	49	82.4%	0.042	0.0169	-0.017	0.006	0.000
45.00	0.35	0.00	0.25	0.00	2	365	91.0%	0.047	0.0168	-0.021	0.006	0.001
46.00	0.35	0.00	0.40	0.00	0	1	105.5%	0.063	0.0184	-0.030	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.15	0.00	0.10	5	83	71.9%	-0.022	0.0114	-0.009	0.003	-0.000
27.00	0.05	0.00	0.35	0	1	71.1%	-0.070	0.0293	-0.022	0.009	-0.001
28.00	0.05	0.00	0.10	1	34	52.7%	-0.055	0.0328	-0.013	0.007	-0.001
29.00	0.08	0.00	0.10	2	13	43.4%	-0.065	0.0457	-0.012	0.008	-0.001
30.00	0.15	0.00	0.30	1	48	48.2%	-0.156	0.0774	-0.026	0.015	-0.002
31.00	0.17	0.00	0.20	1	524	30.9%	-0.161	0.1231	-0.017	0.016	-0.002
32.00	0.20	0.05	0.25	32	357	21.5%	-0.259	0.2345	-0.015	0.021	-0.003
33.00	0.72	0.45	0.60	1	241	18.6%	-0.541	0.3329	-0.015	0.025	-0.007
34.00	2.05	1.10	1.40	1	175	23.1%	-0.768	0.2050	-0.013	0.020	-0.010
35.00	2.23	2.00	2.35	1	99	30.0%	-0.853	0.1196	-0.012	0.015	-0.012
36.00	3.53	2.50	3.60	1	18	53.3%	-0.795	0.0830	-0.031	0.018	-0.011
37.00	4.95	3.50	4.60	6	0	62.3%	-0.819	0.0657	-0.034	0.017	-0.012
38.00	3.35	0.00	0.00	17	0	0.0%	-1.000	0.0000	0.004	0.000	-0.015
39.00	2.55	3.60	4.60	1	5	0.0%	-1.000	0.0000	0.005	0.000	-0.015
40.00	4.20	5.00	6.00	20	40	0.0%	-1.000	0.0000	0.005	0.000	-0.015
42.00	3.95	5.80	7.30	0	1	0.0%	-1.000	0.0000	0.005	0.000	-0.016
43.00	7.49	7.30	9.10	2	0	0.0%	-1.000	0.0000	0.005	0.000	-0.016
44.00	8.50	8.30	10.10	2	1	0.0%	-1.000	0.0000	0.005	0.000	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.