Home Options PPGChain

PPG

PPG Industries, Inc.Close $104.39EOD only

Max Pain

$97.00

Next expiry May 22, 2026

Expected Move

±$0.93

0.9% from close

Price Gap

-7.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PPG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	14.22	13.40	15.40	-0.05	1	1	64.1%	0.999	0.0006	-0.014	0.000	0.005
91.00	13.29	12.40	14.40	-0.20	1	1	59.4%	0.999	0.0006	-0.014	0.000	0.005
92.00	12.53	11.40	13.40	0.00	10	16	56.3%	0.999	0.0008	-0.015	0.000	0.005
93.00	11.30	10.40	12.40	0.00	8	16	51.6%	0.999	0.0009	-0.015	0.000	0.005
95.00	6.85	8.50	10.40	0.00	4	3	55.5%	0.990	0.0063	-0.040	0.002	0.005
96.00	5.90	7.40	9.40	0.00	4	3	105.8%	0.867	0.0263	-0.449	0.017	0.004
97.00	9.75	6.40	8.40	0.00	0	72	97.4%	0.855	0.0303	-0.439	0.018	0.004
98.00	8.85	5.40	7.20	0.00	0	72	81.3%	0.861	0.0353	-0.359	0.017	0.005
99.00	5.82	4.50	6.50	0.00	10	4	83.9%	0.813	0.0415	-0.445	0.021	0.004
100.00	4.91	3.60	5.60	0.00	10	4	78.2%	0.781	0.0489	-0.455	0.023	0.004
103.00	1.77	1.40	2.15	0.00	17	17	35.8%	0.701	0.1255	-0.248	0.027	0.004
105.00	1.18	0.60	0.95	0.00	1	3	32.5%	0.413	0.1550	-0.250	0.030	0.002
106.00	0.21	0.20	0.65	0.00	2	38	34.2%	0.280	0.1274	-0.226	0.026	0.002
107.00	0.11	0.15	0.65	0.00	1	29	42.8%	0.225	0.0907	-0.250	0.023	0.001
108.00	0.05	0.00	0.75	-0.37	2	28	54.0%	0.205	0.0680	-0.299	0.022	0.001
110.00	0.10	0.00	0.75	0.00	6	11	53.7%	0.098	0.0418	-0.181	0.013	0.001
111.00	0.90	0.00	0.15	0.00	15	29	46.7%	0.040	0.0238	-0.078	0.007	0.000
112.00	0.45	0.00	0.15	0.00	0	1	51.9%	0.035	0.0194	-0.078	0.006	0.000
113.00	1.95	0.00	0.75	0.00	0	1	71.4%	0.071	0.0246	-0.188	0.010	0.000
114.00	1.46	0.00	0.75	0.00	0	10	77.0%	0.065	0.0213	-0.189	0.010	0.000
116.00	0.20	0.00	0.75	0.00	0	8	87.6%	0.056	0.0166	-0.191	0.009	0.000
118.00	0.30	0.00	0.75	0.00	0	10	97.9%	0.049	0.0135	-0.193	0.008	0.000
119.00	0.79	0.00	0.75	0.00	1	1	102.7%	0.046	0.0122	-0.193	0.007	0.000
120.00	1.60	0.00	0.10	0.00	0	398	73.4%	0.006	0.0029	-0.023	0.001	0.000
124.00	1.90	0.00	0.75	0.00	151	151	126.0%	0.036	0.0082	-0.194	0.006	0.000
125.00	1.75	0.00	0.75	0.00	1	2	130.5%	0.035	0.0076	-0.194	0.006	0.000
126.00	1.65	0.00	0.75	0.00	0	1	134.8%	0.033	0.0071	-0.194	0.006	0.000
140.00	0.15	0.00	2.15	0.00	4	4	240.0%	0.059	0.0064	-0.547	0.009	0.000
145.00	0.10	0.00	2.15	0.00	1	7	260.2%	0.054	0.0054	-0.550	0.008	0.000
150.00	0.15	0.00	2.15	0.00	4	4	279.2%	0.050	0.0047	-0.553	0.008	0.000
160.00	0.15	0.00	2.15	0.00	2	2	314.4%	0.043	0.0038	-0.554	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.21	0.00	0.25	0.00	0	2	63.9%	-0.022	0.0105	-0.063	0.004	-0.000
97.00	0.20	0.00	0.30	0.00	1	3	54.5%	-0.032	0.0172	-0.076	0.006	-0.000
98.00	1.30	0.00	0.15	0.00	1	1	48.4%	-0.037	0.0216	-0.075	0.006	-0.000
99.00	0.55	0.00	0.45	0.00	3	3	58.5%	-0.105	0.0403	-0.205	0.014	-0.001
100.00	0.18	0.05	0.95	-0.58	2	32	53.1%	-0.132	0.0520	-0.217	0.016	-0.001
101.00	0.85	0.10	0.35	-1.20	10	11	39.3%	-0.124	0.0672	-0.154	0.016	-0.001
102.00	1.72	0.25	0.50	0.04	2	5	36.9%	-0.192	0.0958	-0.192	0.021	-0.001
103.00	1.65	0.45	0.70	0.00	1	1	34.0%	-0.290	0.1301	-0.221	0.026	-0.002
104.00	2.35	0.55	1.30	0.00	2	2	39.5%	-0.440	0.1294	-0.295	0.030	-0.003
105.00	1.08	1.25	1.55	-0.82	1	3	32.2%	-0.588	0.1563	-0.235	0.030	-0.003
106.00	3.40	1.95	2.75	0.00	1	1	48.2%	-0.657	0.0987	-0.334	0.028	-0.004
107.00	4.05	2.05	3.70	0.00	2	9	56.2%	-0.715	0.0782	-0.360	0.026	-0.004
108.00	3.20	2.80	4.60	0.00	0	23	61.7%	-0.763	0.0647	-0.358	0.024	-0.005
110.00	8.50	4.70	6.50	0.00	2	13	73.8%	-0.823	0.0455	-0.360	0.020	-0.005
111.00	3.00	5.70	7.60	0.00	1	2	84.6%	-0.828	0.0390	-0.406	0.020	-0.005
125.00	18.17	19.20	21.60	0.00	0	0	167.1%	-0.918	0.0117	-0.474	0.012	-0.006
126.00	19.14	20.20	22.60	0.00	0	0	172.1%	-0.921	0.0111	-0.476	0.011	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.