Home Options POWLChain

POWL

Powell Industries, Inc.Close $271.05EOD only

Max Pain

$280.00

Next expiry Jun 18, 2026

Expected Move

±$49.60

18.3% from close

Price Gap

+8.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects POWL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

POWL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	204.95	167.00	175.60	0.00	1	1	150.7%	0.995	0.0001	-0.041	0.011	0.078
110.00	202.00	157.00	165.80	0.00	0	1	143.6%	0.993	0.0002	-0.051	0.016	0.085
120.00	183.60	148.00	154.60	0.00	0	1	124.8%	0.994	0.0002	-0.043	0.013	0.094
125.00	127.30	143.00	150.30	0.00	5	3	135.1%	0.987	0.0003	-0.073	0.025	0.096
180.00	114.35	89.00	94.20	0.00	39	42	75.7%	0.979	0.0009	-0.070	0.038	0.138
185.00	113.40	84.20	89.50	0.00	3	12	76.3%	0.971	0.0011	-0.087	0.050	0.140
190.00	108.30	79.70	84.90	0.00	0	0	78.6%	0.958	0.0015	-0.113	0.068	0.141
200.00	71.70	71.00	77.90	6.28	1	4	89.2%	0.911	0.0024	-0.209	0.123	0.137
210.00	81.70	62.40	68.10	0.00	1	5	83.7%	0.888	0.0030	-0.231	0.146	0.139
220.00	56.00	54.40	60.80	-4.00	1	4	85.6%	0.841	0.0037	-0.293	0.185	0.135
230.00	49.20	46.60	53.30	13.85	2	15	84.3%	0.795	0.0044	-0.335	0.217	0.131
240.00	37.80	40.00	46.00	0.00	2	109	83.8%	0.741	0.0051	-0.376	0.247	0.125
250.00	36.00	34.00	37.80	5.50	4	80	80.5%	0.686	0.0058	-0.394	0.271	0.119
260.00	27.16	28.60	32.20	0.00	1	26	80.8%	0.622	0.0062	-0.421	0.290	0.110
270.00	25.20	24.10	27.00	4.28	10	18	81.0%	0.558	0.0064	-0.436	0.302	0.100
280.00	21.00	20.30	22.50	3.00	73	79	81.5%	0.495	0.0064	-0.442	0.305	0.090
290.00	17.00	16.20	18.50	2.90	4	146	80.4%	0.433	0.0064	-0.428	0.300	0.079
300.00	12.90	13.60	15.20	1.90	17	193	81.0%	0.376	0.0061	-0.416	0.290	0.070
310.00	11.20	11.00	12.20	1.10	5	56	80.6%	0.322	0.0058	-0.389	0.274	0.060
320.00	8.90	7.90	10.70	2.60	9	195	80.3%	0.272	0.0054	-0.359	0.254	0.051
330.00	6.70	5.40	10.00	1.20	1	75	81.2%	0.233	0.0049	-0.334	0.234	0.044
340.00	5.63	4.30	6.60	1.33	3	35	77.8%	0.182	0.0044	-0.276	0.202	0.035
350.00	4.80	2.35	5.50	1.00	3	69	75.8%	0.141	0.0039	-0.228	0.171	0.027
360.00	3.57	3.00	4.50	1.22	134	16	80.3%	0.130	0.0035	-0.228	0.162	0.025
370.00	2.50	1.85	5.60	0.00	1	11	85.3%	0.123	0.0031	-0.233	0.156	0.024
380.00	1.50	0.05	4.80	0.00	2	20	81.1%	0.089	0.0026	-0.174	0.123	0.017
390.00	2.32	1.10	4.90	0.00	1	18	90.1%	0.098	0.0025	-0.208	0.132	0.019
400.00	3.14	0.40	3.30	1.74	1	25	84.8%	0.068	0.0020	-0.148	0.100	0.013
410.00	0.50	0.35	4.80	0.00	3	5	95.4%	0.082	0.0021	-0.193	0.116	0.016
420.00	1.15	0.00	2.75	0.60	1	13	87.5%	0.051	0.0016	-0.122	0.080	0.010
430.00	1.55	0.00	4.70	0.00	1	1	101.3%	0.072	0.0018	-0.185	0.105	0.014
450.00	1.80	0.00	4.60	0.00	9	15	108.2%	0.067	0.0016	-0.187	0.099	0.013

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	2.31	0.00	3.50	0.00	0	3	215.2%	-0.021	0.0003	-0.141	0.038	-0.006
100.00	0.05	0.00	0.50	0.00	43	28	150.8%	-0.005	0.0001	-0.029	0.011	-0.001
110.00	0.05	0.00	3.60	0.00	0	20	188.7%	-0.025	0.0004	-0.142	0.044	-0.007
120.00	1.65	0.00	1.55	1.45	4	50	147.6%	-0.015	0.0003	-0.072	0.029	-0.004
130.00	0.15	0.00	3.90	0.00	0	20	159.9%	-0.031	0.0006	-0.147	0.054	-0.008
140.00	3.40	0.00	4.80	0.00	8	11	152.6%	-0.039	0.0007	-0.169	0.065	-0.010
145.00	1.15	0.00	4.20	0.00	1	3	141.4%	-0.038	0.0008	-0.152	0.063	-0.010
150.00	1.39	0.00	4.40	0.00	1	15	136.2%	-0.041	0.0008	-0.156	0.067	-0.010
155.00	0.40	0.00	4.50	0.00	6	27	130.5%	-0.043	0.0009	-0.157	0.070	-0.011
160.00	0.44	0.00	1.50	0.00	2	10	99.6%	-0.021	0.0007	-0.066	0.039	-0.005
165.00	0.32	0.20	2.40	0.00	2	11	104.9%	-0.033	0.0009	-0.101	0.056	-0.008
170.00	0.86	0.50	1.20	-0.14	2	4	91.7%	-0.026	0.0009	-0.071	0.046	-0.006
175.00	1.22	0.75	1.90	-1.12	1	33	94.7%	-0.037	0.0011	-0.100	0.062	-0.009
180.00	1.19	1.00	1.70	-0.50	12	86	89.9%	-0.040	0.0012	-0.100	0.065	-0.009
185.00	1.92	1.20	5.00	0.00	1	9	103.6%	-0.071	0.0017	-0.184	0.104	-0.018
190.00	2.45	1.80	2.45	-0.60	24	41	88.8%	-0.060	0.0017	-0.136	0.090	-0.014
195.00	2.33	2.10	3.30	-0.67	3	59	88.9%	-0.073	0.0020	-0.160	0.106	-0.018
200.00	3.14	2.70	3.40	-1.13	14	123	86.5%	-0.083	0.0023	-0.172	0.117	-0.020
210.00	4.46	3.60	5.30	-0.76	6	69	85.3%	-0.116	0.0030	-0.215	0.149	-0.028
220.00	6.34	4.30	8.20	-1.48	6	428	84.0%	-0.155	0.0037	-0.258	0.182	-0.038
230.00	9.30	8.20	9.30	-0.70	7	61	83.7%	-0.204	0.0044	-0.305	0.216	-0.050
240.00	11.90	11.30	13.60	-5.40	2	50	85.7%	-0.262	0.0050	-0.358	0.249	-0.066
250.00	15.15	14.40	15.90	-2.52	15	299	81.6%	-0.315	0.0057	-0.370	0.271	-0.079
260.00	19.10	18.10	20.10	-4.36	8	84	80.0%	-0.377	0.0062	-0.386	0.290	-0.096
270.00	24.40	23.20	24.90	-1.81	12	80	79.6%	-0.442	0.0065	-0.397	0.302	-0.114
280.00	30.80	28.60	30.90	-2.54	6	113	79.6%	-0.507	0.0066	-0.399	0.305	-0.132
290.00	36.50	34.70	37.40	-7.85	2	14	79.6%	-0.569	0.0065	-0.390	0.300	-0.150
300.00	48.50	42.10	44.30	0.00	5	61	80.5%	-0.625	0.0062	-0.377	0.290	-0.168
310.00	40.35	48.70	51.00	0.00	1	31	78.0%	-0.686	0.0059	-0.337	0.271	-0.186
320.00	41.80	56.70	59.80	0.00	3	22	80.3%	-0.728	0.0054	-0.321	0.254	-0.202
330.00	35.84	63.90	68.40	0.00	1	108	79.1%	-0.775	0.0050	-0.280	0.229	-0.218
340.00	47.70	72.70	76.60	0.00	0	3	79.0%	-0.813	0.0044	-0.245	0.205	-0.233
350.00	54.20	80.20	85.40	0.00	0	1	75.4%	-0.860	0.0039	-0.184	0.170	-0.250
360.00	59.15	90.70	94.80	0.00	0	3	80.6%	-0.869	0.0035	-0.188	0.163	-0.260
440.00	149.00	165.00	173.40	0.00	1	1	73.0%	-0.987	0.0006	0.020	0.025	-0.346

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.