POWL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 195.00 | 366.00 | 304.00 | 312.80 | 0.00 | 1 | 2 | 0.0% |
| 200.00 | 356.40 | 299.00 | 307.80 | 0.00 | 0 | 1 | 0.0% |
| 210.00 | 273.00 | 289.00 | 297.90 | 0.00 | 0 | 1 | 0.0% |
| 250.00 | 290.00 | 294.30 | 301.80 | 51.00 | 1 | 3 | 155.5% |
| 260.00 | 280.00 | 284.40 | 291.80 | -40.30 | 1 | 1 | 151.6% |
| 270.00 | 270.00 | 274.40 | 281.80 | 26.00 | 1 | 2 | 144.4% |
| 280.00 | 260.00 | 264.40 | 271.80 | -40.00 | 1 | 1 | 137.6% |
| 290.00 | 250.00 | 254.40 | 259.80 | -29.00 | 1 | 1 | 174.3% |
| 300.00 | 222.00 | 244.40 | 249.80 | 0.00 | 1 | 2 | 166.2% |
| 310.00 | 222.60 | 234.20 | 240.10 | -47.50 | 1 | 1 | 162.5% |
| 320.00 | 150.50 | 182.30 | 189.50 | 0.00 | 0 | 1 | 0.0% |
| 330.00 | 181.50 | 172.90 | 178.30 | 0.00 | 0 | 1 | 0.0% |
| 340.00 | 190.80 | 204.40 | 212.00 | 0.00 | 20 | 21 | 104.7% |
| 350.00 | 181.35 | 194.50 | 202.10 | 0.00 | 20 | 23 | 102.1% |
| 360.00 | 188.50 | 184.60 | 192.90 | 0.00 | 1 | 3 | 106.5% |
| 370.00 | 193.70 | 174.70 | 183.00 | 0.00 | 0 | 1 | 102.1% |
| 380.00 | 164.00 | 127.80 | 134.10 | 0.00 | 0 | 1 | 0.0% |
| 390.00 | 139.23 | 155.00 | 162.70 | 0.00 | 1 | 4 | 90.2% |
| 400.00 | 123.11 | 145.30 | 153.50 | 0.00 | 3 | 4 | 91.4% |
| 410.00 | 127.18 | 135.70 | 141.30 | 0.00 | 1 | 2 | 73.4% |
| 420.00 | 118.82 | 126.20 | 131.70 | 0.00 | 1 | 1 | 74.4% |
| 430.00 | 149.50 | 87.40 | 93.50 | 0.00 | 1 | 1 | 0.0% |
| 440.00 | 109.20 | 107.40 | 113.00 | 0.00 | 1 | 3 | 74.3% |
| 450.00 | 67.50 | 98.30 | 103.90 | 0.00 | 1 | 9 | 73.9% |
| 460.00 | 133.50 | 66.20 | 72.40 | 0.00 | 1 | 5 | 0.0% |
| 470.00 | 84.95 | 80.20 | 86.70 | 0.00 | 1 | 4 | 72.2% |
| 480.00 | 91.99 | 72.00 | 78.50 | 0.00 | 1 | 8 | 72.0% |
| 490.00 | 86.78 | 64.00 | 70.40 | 0.00 | 1 | 52 | 71.1% |
| 500.00 | 78.72 | 56.00 | 63.50 | 0.00 | 2 | 21 | 70.8% |
| 510.00 | 51.27 | 49.00 | 56.10 | 0.00 | 0 | 14 | 70.0% |
| 520.00 | 37.50 | 42.40 | 49.20 | 0.00 | 2 | 15 | 69.2% |
| 530.00 | 39.00 | 36.10 | 43.40 | -18.28 | 3 | 90 | 68.9% |
| 540.00 | 47.50 | 30.90 | 36.80 | 0.00 | 5 | 118 | 67.8% |
| 550.00 | 27.65 | 25.70 | 31.40 | -15.98 | 3 | 34 | 66.8% |
| 560.00 | 27.90 | 20.10 | 26.60 | -10.04 | 1 | 18 | 64.9% |
| 570.00 | 17.30 | 17.00 | 22.20 | -9.20 | 5 | 239 | 65.0% |
| 580.00 | 16.60 | 13.10 | 18.40 | 0.00 | 4 | 24 | 63.8% |
| 590.00 | 13.70 | 11.10 | 15.50 | 0.00 | 12 | 26 | 64.8% |
| 600.00 | 12.50 | 8.60 | 12.80 | -2.45 | 6 | 59 | 64.3% |
| 610.00 | 13.00 | 6.50 | 10.40 | 0.00 | 2 | 58 | 63.7% |
| 620.00 | 6.42 | 5.10 | 8.50 | -2.58 | 3 | 29 | 63.8% |
| 630.00 | 4.00 | 2.80 | 7.10 | 0.00 | 4 | 29 | 62.0% |
| 640.00 | 18.50 | 1.50 | 6.10 | 0.00 | 2 | 13 | 61.7% |
| 650.00 | 2.30 | 1.20 | 5.10 | 0.00 | 2 | 18 | 62.8% |
| 660.00 | 5.00 | 0.50 | 5.00 | 0.50 | 1 | 25 | 64.6% |
| 670.00 | 3.90 | 0.15 | 4.80 | 0.00 | 1 | 7 | 66.8% |
| 680.00 | 2.36 | 0.05 | 4.80 | 0.00 | 2 | 13 | 70.1% |
| 690.00 | 20.10 | 0.00 | 4.70 | 0.00 | 1 | 4 | 73.2% |
| 700.00 | 0.95 | 0.00 | 4.50 | 0.00 | 7 | 27 | 75.9% |
| 710.00 | 0.77 | 0.00 | 1.00 | 0.00 | 2 | 3 | 61.0% |
| 720.00 | 1.80 | 0.00 | 4.40 | 0.00 | 10 | 8 | 82.2% |
| 730.00 | 0.60 | 0.00 | 4.20 | 0.00 | 1 | 9 | 84.5% |
| 740.00 | 1.65 | 0.00 | 4.00 | 0.00 | 0 | 1 | 86.8% |
| 750.00 | 1.25 | 0.00 | 3.90 | 0.00 | 0 | 8 | 89.4% |
| 760.00 | 3.90 | 0.00 | 3.70 | 0.00 | 1 | 2 | 91.4% |
| 780.00 | 3.00 | 0.00 | 3.60 | 0.00 | 1 | 2 | 96.6% |
| 790.00 | 0.39 | 0.00 | 2.10 | 0.00 | 1 | 21 | 90.7% |
| 800.00 | 2.50 | 0.00 | 2.00 | 0.00 | 1 | 3 | 92.6% |
| 820.00 | 0.50 | 0.00 | 3.40 | 0.00 | 1 | 2 | 106.2% |
| 840.00 | 6.49 | 0.00 | 3.40 | 0.00 | 1 | 9 | 111.2% |
| 860.00 | 0.40 | 0.00 | 3.40 | 0.00 | 11 | 32 | 116.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.00 | 3.30 | 0.00 | 1 | 2 | 261.7% |
| 210.00 | 1.05 | 0.00 | 3.40 | 0.00 | 1 | 2 | 245.5% |
| 240.00 | 1.45 | 0.00 | 3.70 | 0.00 | 0 | 1 | 217.2% |
| 250.00 | 2.00 | 0.00 | 3.90 | 0.00 | 1 | 1 | 209.4% |
| 260.00 | 2.45 | 0.05 | 3.90 | 0.00 | 1 | 2 | 200.4% |
| 280.00 | 3.90 | 0.05 | 4.20 | 0.00 | 1 | 2 | 185.0% |
| 290.00 | 7.20 | 0.00 | 4.70 | 0.00 | 1 | 2 | 179.8% |
| 300.00 | 1.69 | 0.00 | 3.50 | 0.00 | 1 | 5 | 162.4% |
| 310.00 | 1.20 | 0.00 | 3.50 | 0.00 | 1 | 4 | 154.6% |
| 320.00 | 2.56 | 0.00 | 0.70 | 0.00 | 1 | 26 | 115.0% |
| 330.00 | 2.70 | 0.00 | 3.70 | 0.00 | 1 | 2 | 141.1% |
| 340.00 | 0.98 | 0.00 | 1.20 | 0.00 | 1 | 5 | 111.2% |
| 350.00 | 1.00 | 0.00 | 2.00 | 0.00 | 1 | 13 | 113.9% |
| 360.00 | 0.80 | 0.00 | 4.10 | 0.00 | 1 | 27 | 122.5% |
| 370.00 | 0.33 | 0.20 | 4.30 | 0.00 | 5 | 75 | 117.9% |
| 380.00 | 1.45 | 0.00 | 4.40 | 0.00 | 1 | 88 | 110.6% |
| 390.00 | 3.05 | 0.00 | 4.60 | 0.00 | 3 | 71 | 105.0% |
| 400.00 | 0.94 | 0.00 | 1.30 | 0.00 | 21 | 90 | 78.1% |
| 410.00 | 0.60 | 0.05 | 2.20 | 0.00 | 2 | 33 | 79.9% |
| 420.00 | 2.20 | 0.20 | 4.80 | 0.90 | 2 | 428 | 87.5% |
| 430.00 | 3.26 | 0.90 | 5.40 | 1.21 | 2 | 30 | 85.9% |
| 440.00 | 2.85 | 0.60 | 5.70 | 0.00 | 23 | 44 | 79.4% |
| 450.00 | 4.20 | 2.00 | 5.00 | 1.92 | 2 | 28 | 75.1% |
| 460.00 | 7.52 | 4.10 | 6.40 | 2.92 | 1 | 16 | 77.4% |
| 470.00 | 9.02 | 4.80 | 8.00 | -6.53 | 2 | 41 | 75.3% |
| 480.00 | 7.83 | 6.80 | 10.00 | 0.33 | 1 | 27 | 75.5% |
| 490.00 | 10.55 | 8.60 | 11.40 | 4.45 | 1 | 24 | 73.1% |
| 500.00 | 12.40 | 10.60 | 13.00 | 2.40 | 15 | 121 | 70.4% |
| 510.00 | 14.87 | 13.50 | 18.30 | -13.43 | 2 | 20 | 73.1% |
| 520.00 | 16.00 | 16.00 | 22.00 | 0.00 | 1 | 19 | 71.7% |
| 530.00 | 20.42 | 20.30 | 24.90 | 3.42 | 1 | 17 | 70.5% |
| 540.00 | 29.40 | 24.00 | 30.00 | 8.70 | 1 | 6 | 70.0% |
| 550.00 | 28.00 | 28.20 | 34.30 | 0.00 | 5 | 30 | 68.0% |
| 560.00 | 27.90 | 33.90 | 40.00 | 0.00 | 1 | 11 | 68.1% |
| 580.00 | 50.00 | 45.50 | 52.00 | 0.00 | 4 | 9 | 65.7% |
| 600.00 | 87.00 | 106.80 | 112.00 | 0.00 | 0 | 3 | 174.8% |
| 660.00 | 180.00 | 112.40 | 118.00 | 0.00 | 1 | 1 | 66.1% |
| 670.00 | 119.00 | 122.00 | 127.40 | 0.00 | 1 | 3 | 67.0% |
| 680.00 | 104.10 | 129.50 | 137.10 | 0.00 | 0 | 1 | 59.9% |
| 690.00 | 150.00 | 139.20 | 146.80 | 0.00 | 0 | 1 | 59.8% |
| 760.00 | 179.80 | 208.20 | 216.30 | 0.00 | 0 | 2 | 58.2% |
| 780.00 | 223.00 | 273.20 | 282.00 | 0.00 | 1 | 1 | 246.8% |
| 800.00 | 259.83 | 248.00 | 256.30 | 0.00 | 1 | 1 | 120.0% |
| 810.00 | 269.86 | 258.70 | 266.30 | 0.00 | 1 | 0 | 81.0% |
| 820.00 | 294.00 | 268.10 | 276.30 | 0.00 | 1 | 0 | 61.7% |
| 840.00 | 260.50 | 288.10 | 296.30 | 0.00 | 1 | 0 | 64.8% |
Sign up free to access Options Chain Data
Explore POWL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.