Home Options POWLChain

POWL

Powell Industries, Inc.Close $246.33EOD only

Max Pain

$280.00

Next expiry Jul 17, 2026

Expected Move

±$31.20

12.7% from close

Price Gap

+33.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects POWL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

POWL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	150.00	102.00	110.60	0.00	3	0	224.4%	0.934	0.0012	-0.508	0.062	0.046
155.00	150.10	135.00	143.90	0.00	0	1	570.9%	0.835	0.0009	-2.448	0.120	0.026
165.00	85.06	126.10	132.70	0.00	9	3	526.1%	0.817	0.0010	-2.408	0.128	0.028
170.00	103.50	121.30	128.10	0.00	1	1	507.3%	0.808	0.0011	-2.394	0.132	0.029
175.00	124.35	68.40	74.90	0.00	1	0	85.2%	0.984	0.0010	-0.079	0.019	0.065
180.00	74.66	111.90	118.60	0.00	7	3	471.2%	0.789	0.0013	-2.356	0.139	0.031
185.00	114.75	59.00	65.40	0.00	1	0	87.9%	0.961	0.0020	-0.149	0.041	0.067
190.00	66.90	102.70	109.10	0.00	1	1	437.8%	0.768	0.0014	-2.310	0.147	0.033
200.00	93.22	45.30	51.80	0.00	1	4	86.4%	0.908	0.0040	-0.267	0.080	0.067
210.00	67.13	85.00	89.80	0.00	1	10	376.6%	0.722	0.0018	-2.189	0.162	0.035
220.00	32.50	29.10	36.00	-33.90	47	13	85.4%	0.779	0.0072	-0.456	0.143	0.061
230.00	52.40	22.10	29.00	0.00	1	23	83.6%	0.695	0.0087	-0.522	0.169	0.056
240.00	20.61	15.50	20.70	-13.74	2	30	74.9%	0.603	0.0107	-0.513	0.186	0.050
250.00	12.82	10.60	16.60	-21.18	5	45	76.6%	0.495	0.0108	-0.540	0.192	0.042
260.00	10.25	9.70	11.70	-12.75	8	44	81.4%	0.402	0.0098	-0.553	0.187	0.034
270.00	7.90	6.70	8.90	-9.40	12	239	82.0%	0.315	0.0090	-0.510	0.171	0.027
280.00	3.87	1.80	6.30	-8.63	3	70	72.3%	0.206	0.0082	-0.360	0.137	0.018
290.00	3.80	2.75	4.70	-6.20	55	82	81.3%	0.175	0.0066	-0.365	0.124	0.015
300.00	5.40	0.05	5.20	-2.20	1	779	82.2%	0.128	0.0053	-0.301	0.101	0.011
310.00	2.00	1.15	2.45	-3.50	13	280	82.6%	0.092	0.0041	-0.237	0.080	0.008
320.00	1.45	0.90	1.95	-2.83	21	912	86.0%	0.072	0.0033	-0.205	0.066	0.006
330.00	1.03	0.05	2.05	-1.62	8	92	87.6%	0.054	0.0026	-0.166	0.053	0.005
340.00	0.70	0.05	1.15	-1.45	14	178	85.2%	0.033	0.0018	-0.109	0.035	0.003
350.00	0.58	0.45	1.75	-0.96	7	249	101.8%	0.049	0.0021	-0.180	0.049	0.004
360.00	0.45	0.00	1.25	-2.65	28	55	97.8%	0.030	0.0015	-0.116	0.033	0.003
370.00	4.40	0.00	1.35	0.00	2	12	104.7%	0.030	0.0014	-0.125	0.033	0.003
380.00	0.30	0.00	2.50	-0.20	3	34	122.8%	0.047	0.0017	-0.209	0.047	0.004
390.00	3.00	0.00	4.30	0.00	3	15	143.0%	0.068	0.0019	-0.324	0.063	0.006
400.00	0.25	0.10	2.00	-0.09	3	61	129.7%	0.038	0.0013	-0.186	0.040	0.003
410.00	0.30	0.00	4.10	-0.72	2	10	153.0%	0.061	0.0016	-0.320	0.058	0.005
420.00	0.12	0.00	2.75	-0.36	21	16	146.7%	0.044	0.0013	-0.236	0.045	0.004
430.00	0.20	0.00	4.00	0.00	1	59	162.8%	0.057	0.0015	-0.321	0.055	0.005
440.00	0.20	0.00	3.90	0.00	2	19	167.0%	0.054	0.0014	-0.318	0.053	0.004
450.00	0.85	0.00	3.90	0.00	1	7	171.9%	0.053	0.0013	-0.321	0.052	0.004
460.00	0.05	0.00	3.90	-0.15	2	65	176.6%	0.052	0.0012	-0.324	0.051	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.15	0.00	4.80	0.00	10	0	304.0%	-0.029	0.0004	-0.342	0.032	-0.003
110.00	0.30	0.00	4.80	0.00	20	30	262.1%	-0.034	0.0006	-0.336	0.036	-0.004
130.00	0.70	0.00	4.80	0.00	20	14	214.5%	-0.041	0.0009	-0.326	0.043	-0.005
135.00	0.05	0.00	3.90	0.00	2	2	194.2%	-0.038	0.0009	-0.275	0.040	-0.004
140.00	3.68	0.00	4.80	0.00	0	3	193.3%	-0.046	0.0010	-0.319	0.046	-0.005
145.00	0.87	0.00	4.80	0.00	1	1	183.3%	-0.048	0.0011	-0.316	0.049	-0.005
150.00	0.10	0.00	4.20	0.00	30	14	168.1%	-0.047	0.0012	-0.282	0.047	-0.005
155.00	1.40	0.00	4.80	0.00	11	12	164.1%	-0.054	0.0014	-0.308	0.053	-0.006
160.00	7.26	0.00	4.80	0.00	6	6	154.9%	-0.057	0.0015	-0.304	0.055	-0.006
165.00	1.28	0.00	4.60	0.00	0	1	144.4%	-0.059	0.0017	-0.290	0.057	-0.006
170.00	1.28	0.00	2.80	0.00	1	13	120.6%	-0.045	0.0016	-0.195	0.046	-0.005
175.00	0.87	0.00	1.40	0.47	3	28	97.6%	-0.029	0.0014	-0.111	0.032	-0.003
180.00	0.25	0.05	4.50	0.00	1	38	118.7%	-0.070	0.0024	-0.273	0.065	-0.007
185.00	1.05	0.40	2.20	0.62	1	49	96.1%	-0.052	0.0023	-0.175	0.051	-0.005
190.00	0.90	1.05	1.90	0.48	2	58	91.6%	-0.061	0.0027	-0.189	0.058	-0.006
195.00	0.61	1.05	3.90	0.00	4	485	97.1%	-0.091	0.0035	-0.272	0.079	-0.009
200.00	2.47	1.80	3.10	1.37	10	63	88.9%	-0.098	0.0040	-0.262	0.083	-0.010
210.00	4.20	3.80	6.60	2.40	45	153	96.6%	-0.172	0.0055	-0.419	0.123	-0.018
220.00	6.50	5.90	9.30	2.93	33	90	94.3%	-0.238	0.0068	-0.495	0.149	-0.025
230.00	9.96	8.30	12.70	4.94	2	155	90.8%	-0.314	0.0081	-0.545	0.171	-0.033
240.00	13.60	10.30	16.60	6.21	787	1,002	83.6%	-0.401	0.0096	-0.544	0.186	-0.043
250.00	18.74	14.20	21.00	7.44	10	946	78.3%	-0.504	0.0106	-0.522	0.192	-0.054
260.00	24.40	23.20	27.50	8.64	7	241	86.5%	-0.589	0.0093	-0.560	0.188	-0.065
270.00	30.83	28.00	34.90	10.85	3	269	81.9%	-0.685	0.0090	-0.478	0.171	-0.076
280.00	34.50	36.00	42.90	10.13	53	278	83.7%	-0.755	0.0078	-0.427	0.152	-0.086
290.00	47.20	44.50	51.20	20.10	3	106	84.6%	-0.814	0.0066	-0.362	0.129	-0.095
300.00	57.30	53.40	60.00	17.30	3	213	85.8%	-0.860	0.0054	-0.298	0.108	-0.103
310.00	50.40	62.70	69.20	0.00	7	28	87.9%	-0.893	0.0044	-0.246	0.089	-0.109
320.00	43.05	72.20	78.70	0.00	2	121	90.6%	-0.916	0.0035	-0.206	0.075	-0.115
330.00	62.12	81.80	88.30	0.00	1	5	92.8%	-0.934	0.0029	-0.167	0.062	-0.121
340.00	72.70	91.60	98.00	0.00	1	1	95.8%	-0.947	0.0023	-0.140	0.052	-0.126
350.00	77.75	101.50	107.90	0.00	1	2	100.6%	-0.953	0.0020	-0.130	0.047	-0.130
360.00	95.95	111.40	117.80	0.00	1	1	104.8%	-0.959	0.0017	-0.118	0.042	-0.134
370.00	113.40	121.30	127.70	0.00	1	4	108.5%	-0.964	0.0015	-0.105	0.038	-0.139
420.00	135.90	126.80	133.80	0.00	0	1	0.0%	-1.000	0.0000	0.049	0.000	-0.161
440.00	148.20	189.40	197.70	0.00	0	0	194.8%	-0.907	0.0018	-0.507	0.080	-0.161
460.00	153.00	211.20	217.60	0.00	1	0	149.6%	-0.976	0.0008	-0.092	0.027	-0.174

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.