Home Options POWIChain

POWI

Power Integrations, Inc.Close $54.46EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$8.80

16.2% from close

Price Gap

-4.46

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects POWI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

POWI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	23.75	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.003	0.000	0.010
30.00	19.69	0.00	0.00	0.00	40	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
35.00	27.00	13.70	17.60	0.00	1	5	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	32.30	12.20	16.20	0.00	4	6	175.0%	0.859	0.0120	-0.153	0.024	0.012
45.00	5.40	8.10	11.40	0.00	3	11	69.9%	0.930	0.0181	-0.041	0.014	0.016
50.00	4.80	3.60	7.10	1.42	10	47	59.6%	0.789	0.0454	-0.070	0.031	0.014
55.00	2.38	0.90	3.80	1.18	22	167	59.0%	0.495	0.0634	-0.093	0.043	0.009
60.00	0.95	0.05	1.20	0.45	4	24	53.3%	0.195	0.0485	-0.057	0.029	0.004
65.00	0.15	0.00	1.25	0.00	29	93	78.2%	0.143	0.0270	-0.068	0.024	0.003
70.00	0.05	0.00	2.20	0.00	1	43	117.5%	0.166	0.0199	-0.113	0.027	0.003
75.00	0.05	0.00	1.75	0.00	4	94	128.5%	0.127	0.0152	-0.103	0.022	0.002
80.00	0.20	0.00	0.30	0.00	31	572	100.2%	0.032	0.0067	-0.028	0.008	0.001
85.00	0.15	0.00	0.05	0.00	3	65	88.3%	0.007	0.0020	-0.006	0.002	0.000
90.00	6.00	0.00	0.50	0.00	14	33	135.2%	0.039	0.0059	-0.044	0.009	0.001
95.00	0.10	0.00	2.15	0.00	3	39	197.9%	0.108	0.0088	-0.141	0.020	0.002
100.00	0.18	0.00	0.55	0.00	1	104	159.4%	0.037	0.0048	-0.049	0.009	0.001
105.00	0.10	0.00	2.15	0.00	4	89	222.0%	0.099	0.0073	-0.148	0.019	0.002
110.00	3.80	0.00	2.10	0.00	1	1,032	231.5%	0.093	0.0068	-0.148	0.018	0.002
115.00	2.81	0.00	2.25	0.00	0	1	245.5%	0.095	0.0065	-0.159	0.018	0.002
120.00	1.55	0.00	2.15	0.00	2	2	252.6%	0.089	0.0060	-0.156	0.017	0.002
125.00	0.85	0.00	1.60	0.00	2	77	246.1%	0.070	0.0051	-0.126	0.014	0.001
130.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.30	0.00	0.70	14	20	232.4%	-0.026	0.0024	-0.053	0.006	-0.001
30.00	0.60	0.00	0.75	2	6	187.1%	-0.035	0.0039	-0.055	0.008	-0.001
35.00	0.55	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
40.00	0.26	0.00	2.15	1	30	147.0%	-0.111	0.0121	-0.105	0.020	-0.003
45.00	0.40	0.00	1.85	2	174	99.8%	-0.140	0.0209	-0.083	0.024	-0.003
50.00	2.40	0.00	1.85	16	26	60.7%	-0.214	0.0450	-0.066	0.031	-0.005
55.00	6.40	5.00	7.90	1	5	140.0%	-0.457	0.0266	-0.208	0.042	-0.012
60.00	9.65	4.40	8.30	1	24	59.1%	-0.778	0.0472	-0.061	0.032	-0.019
65.00	8.09	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025
70.00	19.63	13.70	16.80	3	1	123.0%	-0.820	0.0200	-0.116	0.028	-0.023
75.00	20.80	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.009	0.000	-0.029
80.00	15.40	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.009	0.000	-0.031
85.00	18.90	30.00	34.10	1	2	187.1%	-0.848	0.0118	-0.159	0.025	-0.030
90.00	18.20	23.40	25.90	1	13	0.0%	-1.000	0.0000	0.011	0.000	-0.034
95.00	23.10	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.011	0.000	-0.036
105.00	31.90	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	32.60	46.50	50.50	2	2	0.0%	-1.000	0.0000	0.013	0.000	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.