Home Options POOLChain

POOL

Pool CorporationClose $187.50EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$7.45

4.0% from close

Price Gap

+12.50

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.34

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects POOL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

POOL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	34.20	18.90	27.20	0.00	5	0	85.8%	0.954	0.0066	-0.252	0.016	0.013
170.00	29.20	14.00	22.30	0.00	5	0	73.1%	0.935	0.0102	-0.281	0.021	0.013
175.00	24.20	9.10	17.40	0.00	5	0	59.2%	0.906	0.0166	-0.299	0.028	0.013
180.00	19.20	4.40	12.70	0.00	80	50	109.8%	0.678	0.0192	-1.129	0.061	0.009
185.00	14.20	1.80	6.50	0.00	65	0	66.3%	0.602	0.0342	-0.737	0.066	0.009
190.00	3.00	0.00	2.75	0.00	3	22	49.1%	0.395	0.0461	-0.544	0.065	0.006
195.00	1.06	0.00	2.60	-0.28	44	45	69.7%	0.280	0.0284	-0.670	0.057	0.004
200.00	0.62	0.00	1.05	0.07	7	417	61.8%	0.132	0.0203	-0.377	0.036	0.002
210.00	0.21	0.05	0.95	0.00	11	145	74.4%	0.050	0.0082	-0.219	0.018	0.001
220.00	0.05	0.00	3.80	0.00	11	222	136.1%	0.109	0.0081	-0.724	0.032	0.002
230.00	0.58	0.00	5.40	0.00	102	290	178.7%	0.119	0.0066	-1.012	0.034	0.002
240.00	0.07	0.00	2.50	0.00	2	53	164.8%	0.058	0.0041	-0.540	0.020	0.001
250.00	0.05	0.00	8.60	0.00	2	20	258.5%	0.134	0.0049	-1.583	0.037	0.002
260.00	0.05	0.00	8.60	0.00	2	8	280.4%	0.124	0.0043	-1.625	0.035	0.002
270.00	1.95	0.00	8.60	0.00	6	7	300.9%	0.115	0.0038	-1.660	0.033	0.002
290.00	0.19	0.00	0.05	0.00	3	5	146.9%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.10	0.00	0.05	0.00	1	24	106.3%	-0.001	0.0002	-0.010	0.001	-0.000
145.00	0.47	0.00	2.25	0.00	1	1	176.1%	-0.045	0.0032	-0.474	0.016	-0.001
150.00	0.22	0.00	0.95	0.00	100	105	129.6%	-0.025	0.0026	-0.214	0.010	-0.000
155.00	0.10	0.00	1.90	0.00	6	13	133.6%	-0.051	0.0046	-0.395	0.018	-0.001
160.00	0.65	0.00	0.90	0.00	100	1,002	97.2%	-0.032	0.0044	-0.198	0.012	-0.001
165.00	0.05	0.00	3.70	0.00	2	29	121.6%	-0.112	0.0092	-0.652	0.032	-0.002
170.00	0.61	0.00	0.90	0.41	4	133	66.6%	-0.049	0.0089	-0.189	0.017	-0.001
175.00	0.28	0.15	0.85	0.01	2	180	52.5%	-0.069	0.0149	-0.197	0.023	-0.001
180.00	0.40	0.20	0.75	0.00	12	145	41.6%	-0.133	0.0304	-0.251	0.037	-0.002
185.00	1.10	0.00	6.60	-0.13	1	52	57.1%	-0.385	0.0394	-0.609	0.065	-0.006
190.00	2.64	0.60	8.70	-0.94	6	48	93.7%	-0.544	0.0249	-1.040	0.067	-0.009
195.00	5.11	3.40	11.60	-1.39	10	139	90.7%	-0.667	0.0236	-0.918	0.062	-0.011
200.00	10.81	8.20	16.10	-0.99	6	54	104.1%	-0.737	0.0185	-0.945	0.056	-0.013
210.00	19.65	18.00	26.30	-1.25	2	48	142.3%	-0.791	0.0119	-1.137	0.049	-0.014
220.00	24.35	28.00	36.30	0.00	6	24	172.9%	-0.826	0.0087	-1.236	0.044	-0.016
230.00	33.71	38.00	46.30	0.00	1	0	200.4%	-0.849	0.0069	-1.306	0.040	-0.017
240.00	33.05	48.00	56.10	0.00	0	0	221.4%	-0.870	0.0056	-1.300	0.036	-0.018
250.00	43.00	58.00	66.10	0.00	1	0	244.4%	-0.882	0.0048	-1.340	0.034	-0.019
260.00	63.68	68.00	76.30	0.00	1	0	270.0%	-0.887	0.0042	-1.437	0.033	-0.020
270.00	72.00	78.00	86.30	0.00	1	0	290.1%	-0.895	0.0037	-1.465	0.031	-0.021
290.00	92.80	98.00	105.50	0.00	6	0	307.2%	-0.923	0.0028	-1.225	0.025	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.