POOL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 145.00 | 65.90 | 54.20 | 60.10 | 0.00 | 0 | 0 | 130.2% |
| 155.00 | 101.00 | 82.50 | 89.10 | 0.00 | 0 | 1 | 420.8% |
| 160.00 | 49.09 | 39.50 | 44.10 | 0.00 | 1 | 0 | 84.7% |
| 165.00 | 80.90 | 72.00 | 80.10 | 0.00 | 0 | 1 | 380.3% |
| 170.00 | 70.05 | 82.30 | 88.60 | 0.00 | 1 | 1 | 467.1% |
| 175.00 | 25.80 | 25.30 | 30.30 | -2.70 | 1 | 1 | 73.6% |
| 180.00 | 30.60 | 19.90 | 25.10 | 0.00 | 1 | 2 | 61.9% |
| 185.00 | 26.05 | 15.40 | 20.00 | 0.00 | 1 | 1 | 51.4% |
| 190.00 | 21.57 | 13.00 | 15.60 | 0.00 | 1 | 15 | 46.7% |
| 195.00 | 11.15 | 10.20 | 12.00 | 0.00 | 1 | 3 | 45.8% |
| 200.00 | 6.20 | 6.30 | 9.00 | 0.00 | 1 | 28 | 45.7% |
| 210.00 | 2.15 | 2.35 | 3.90 | -1.05 | 7 | 110 | 41.1% |
| 220.00 | 1.75 | 0.55 | 1.05 | 0.00 | 1 | 140 | 36.1% |
| 230.00 | 0.33 | 0.00 | 0.45 | -0.02 | 1 | 199 | 39.7% |
| 240.00 | 0.23 | 0.00 | 1.70 | 0.00 | 1 | 36 | 57.3% |
| 250.00 | 0.75 | 0.00 | 1.70 | 0.00 | 1 | 62 | 67.5% |
| 260.00 | 0.05 | 0.05 | 0.45 | -0.01 | 3 | 90 | 61.5% |
| 270.00 | 0.80 | 0.00 | 1.70 | 0.00 | 1 | 183 | 85.7% |
| 280.00 | 1.30 | 0.00 | 4.80 | 0.00 | 1 | 25 | 118.8% |
| 290.00 | 0.43 | 0.00 | 0.85 | 0.00 | 2 | 80 | 90.1% |
| 300.00 | 1.15 | 0.00 | 0.75 | 0.00 | 1 | 45 | 95.2% |
| 310.00 | 0.70 | 0.00 | 2.40 | 0.00 | 1 | 104 | 124.3% |
| 320.00 | 1.75 | 0.00 | 4.80 | 0.00 | 2 | 13 | 152.0% |
| 330.00 | 0.20 | 0.00 | 1.75 | 0.00 | 1 | 5 | 130.3% |
| 340.00 | 0.93 | 0.05 | 5.80 | 0.00 | 2 | 16 | 174.1% |
| 350.00 | 1.01 | 0.00 | 2.90 | 0.00 | 1 | 12 | 156.2% |
| 360.00 | 1.77 | 0.00 | 4.80 | 0.00 | 1 | 32 | 179.6% |
| 370.00 | 0.80 | 0.00 | 1.90 | 0.00 | 1 | 8 | 156.0% |
| 380.00 | 4.80 | 0.00 | 1.70 | 0.00 | 1 | 1 | 158.4% |
| 390.00 | 1.10 | 0.00 | 2.55 | 0.00 | 7 | 15 | 175.2% |
| 400.00 | 2.86 | 0.00 | 1.90 | 0.00 | 4 | 5 | 171.7% |
| 420.00 | 3.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 213.9% |
| 430.00 | 2.75 | 0.00 | 4.80 | 0.00 | 0 | 1 | 218.9% |
| 440.00 | 2.25 | 0.05 | 5.20 | 0.00 | 0 | 1 | 227.8% |
| 450.00 | 1.00 | 0.00 | 1.90 | 0.00 | 2 | 2 | 194.7% |
| 460.00 | 2.60 | 0.05 | 7.20 | 0.00 | 0 | 2 | 253.5% |
| 470.00 | 0.53 | 0.00 | 1.90 | 0.00 | 1 | 2 | 203.0% |
| 480.00 | 0.20 | 0.00 | 2.15 | 0.00 | 1 | 2 | 211.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 145.00 | 0.66 | 0.00 | 2.30 | 0.00 | 1 | 2 | 111.2% |
| 150.00 | 0.20 | 0.00 | 4.80 | 0.00 | 2 | 7 | 123.5% |
| 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | 1 | 3 | 113.3% |
| 160.00 | 0.32 | 0.20 | 0.80 | 0.00 | 1 | 8 | 70.1% |
| 165.00 | 0.57 | 0.00 | 1.50 | -0.08 | 2 | 6 | 68.3% |
| 170.00 | 0.65 | 0.00 | 1.55 | 0.00 | 1 | 9 | 60.8% |
| 175.00 | 0.65 | 0.20 | 1.60 | -0.27 | 3 | 52 | 55.0% |
| 180.00 | 1.10 | 0.45 | 0.85 | 0.01 | 1 | 71 | 46.2% |
| 185.00 | 1.40 | 0.85 | 2.00 | 0.00 | 2 | 53 | 50.7% |
| 190.00 | 3.00 | 1.40 | 2.40 | 0.85 | 1 | 174 | 44.5% |
| 195.00 | 5.00 | 2.50 | 4.30 | 1.55 | 1 | 768 | 47.4% |
| 200.00 | 5.54 | 4.00 | 6.10 | 0.19 | 12 | 136 | 45.9% |
| 210.00 | 10.37 | 8.60 | 11.40 | 0.00 | 1 | 123 | 43.9% |
| 220.00 | 22.11 | 16.90 | 22.00 | 0.00 | 3 | 131 | 67.4% |
| 230.00 | 29.68 | 25.90 | 31.20 | 3.23 | 1 | 65 | 54.0% |
| 240.00 | 40.90 | 35.70 | 41.20 | 0.00 | 52 | 4 | 64.8% |
| 250.00 | 50.90 | 46.20 | 51.20 | 0.00 | 53 | 7 | 79.0% |
| 260.00 | 63.27 | 56.40 | 57.30 | 0.00 | 4 | 0 | 60.7% |
| 270.00 | 73.27 | 65.20 | 71.20 | 0.00 | 1 | 0 | 91.0% |
| 280.00 | 81.36 | 75.30 | 81.20 | 0.00 | 2 | 0 | 100.5% |
| 290.00 | 79.19 | 85.30 | 91.20 | 0.00 | 1 | 0 | 108.7% |
| 300.00 | 95.63 | 95.40 | 101.20 | 0.00 | 480 | 0 | 117.5% |
| 310.00 | 100.10 | 105.20 | 111.20 | 0.00 | 60 | 0 | 122.9% |
| 320.00 | 43.80 | 79.30 | 87.80 | 0.00 | 6 | 8 | 0.0% |
| 330.00 | 42.80 | 82.20 | 90.20 | 0.00 | 0 | 0 | 0.0% |
| 340.00 | 49.90 | 88.40 | 94.00 | 0.00 | 13 | 7 | 0.0% |
| 360.00 | 121.57 | 116.30 | 125.00 | 0.00 | 6 | 0 | 0.0% |
| 370.00 | 83.00 | 121.20 | 129.70 | 0.00 | 0 | 0 | 0.0% |
| 410.00 | 85.15 | 100.30 | 109.00 | 0.00 | 0 | 4 | 0.0% |
Sign up free to access Options Chain Data
Explore POOL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.