Home Options POETChain

POET

POET Technologies Inc.Close $8.76EOD only

Max Pain

$10.50

Next expiry Jul 10, 2026

Expected Move

±$1.29

14.8% from close

Price Gap

+1.74

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects POET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

POET Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	8.67	7.45	8.50	-0.09	2	5	1196.9%	0.984	0.0028	-0.042	0.000	0.000
2.00	7.17	6.35	7.15	-0.44	33	5	959.4%	0.962	0.0071	-0.069	0.001	0.000
3.00	6.23	5.35	6.30	-0.83	16	3	437.5%	0.981	0.0088	-0.018	0.001	0.001
4.00	4.95	4.45	5.70	-1.35	112	6	501.6%	0.930	0.0220	-0.059	0.002	0.001
5.00	3.95	3.40	4.55	-0.79	2	3	339.1%	0.924	0.0348	-0.043	0.002	0.001
6.00	2.89	2.43	3.50	-2.51	2	7	246.9%	0.900	0.0587	-0.038	0.002	0.001
6.50	3.29	1.68	2.83	0.00	1	1	321.1%	0.815	0.0686	-0.075	0.003	0.001
7.00	1.79	1.48	2.20	-0.86	3	11	125.0%	0.917	0.1005	-0.017	0.002	0.001
7.50	2.33	1.05	1.84	0.00	1	1	130.1%	0.831	0.1600	-0.029	0.003	0.001
8.00	0.96	0.87	1.16	-0.94	106	71	112.1%	0.748	0.2348	-0.032	0.004	0.001
8.50	0.75	0.61	0.80	-1.13	100	68	110.9%	0.610	0.2852	-0.037	0.005	0.001
9.00	0.47	0.42	0.52	-0.59	634	146	110.9%	0.463	0.2951	-0.039	0.005	0.001
9.50	0.32	0.23	0.35	-0.48	971	2,494	109.0%	0.324	0.2719	-0.034	0.004	0.000
10.00	0.21	0.17	0.21	-0.33	717	803	112.9%	0.223	0.2177	-0.029	0.004	0.000
10.50	0.12	0.10	0.16	-0.23	1,109	1,373	118.0%	0.153	0.1653	-0.024	0.003	0.000
11.00	0.08	0.06	0.11	-0.15	500	946	121.1%	0.102	0.1214	-0.019	0.002	0.000
11.50	0.05	0.01	0.10	-0.12	87	986	123.4%	0.067	0.0863	-0.014	0.002	0.000
12.00	0.03	0.03	0.08	-0.07	1,125	771	137.5%	0.060	0.0716	-0.014	0.001	0.000
12.50	0.03	0.00	0.04	-0.06	56	11,154	125.0%	0.025	0.0383	-0.006	0.001	0.000
13.00	0.03	0.01	0.03	-0.02	9	1,356	135.9%	0.023	0.0328	-0.006	0.001	0.000
13.50	0.03	0.00	0.23	-0.04	52	367	205.5%	0.085	0.0622	-0.028	0.002	0.000
14.00	0.02	0.01	0.05	-0.02	129	5,372	167.2%	0.028	0.0320	-0.009	0.001	0.000
14.50	0.01	0.00	0.10	-0.04	130	310	193.0%	0.040	0.0369	-0.014	0.001	0.000
15.00	0.02	0.00	0.15	0.01	158	2,311	219.5%	0.053	0.0407	-0.021	0.001	0.000
15.50	0.01	0.00	0.03	-0.02	22	267	175.0%	0.013	0.0156	-0.005	0.000	0.000
16.00	0.02	0.01	0.02	-0.04	76	1,253	184.4%	0.013	0.0149	-0.005	0.000	0.000
16.50	0.39	0.00	0.10	0.00	177	83	229.7%	0.034	0.0269	-0.015	0.001	0.000
17.00	0.05	0.00	0.41	0.00	10	319	318.8%	0.100	0.0455	-0.049	0.002	0.000
17.50	0.27	0.00	0.41	0.00	3	116	328.1%	0.098	0.0434	-0.049	0.002	0.000
18.00	0.06	0.00	0.40	0.00	2	75	335.2%	0.094	0.0412	-0.049	0.002	0.000
18.50	0.20	0.00	0.20	0.00	5	22	296.9%	0.054	0.0303	-0.028	0.001	0.000
19.00	0.21	0.00	0.20	0.00	1	47	304.7%	0.052	0.0290	-0.028	0.001	0.000
20.00	0.01	0.01	0.03	-0.02	40	1,892	246.9%	0.013	0.0108	-0.007	0.000	0.000
21.00	0.18	0.00	0.21	0.17	1	38	335.9%	0.050	0.0253	-0.030	0.001	0.000
22.00	0.12	0.00	0.21	-0.72	2	7	349.2%	0.048	0.0237	-0.030	0.001	0.000
23.00	0.09	0.00	0.38	-0.61	2	2	406.3%	0.076	0.0290	-0.050	0.002	0.000
24.00	0.10	0.00	0.38	-0.41	2	2	418.8%	0.074	0.0276	-0.051	0.002	0.000
25.00	0.10	0.00	0.38	-0.55	2	46	430.5%	0.072	0.0263	-0.051	0.002	0.000
28.00	0.05	0.00	0.38	-0.01	2	59	462.5%	0.068	0.0233	-0.053	0.002	0.000
30.00	0.02	0.00	0.38	0.00	1	1	482.0%	0.066	0.0218	-0.053	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.03	0.00	0.01	0.00	7	93	218.8%	-0.003	0.0035	-0.002	0.000	-0.000
5.00	0.03	0.00	0.32	0.00	1	3	310.2%	-0.064	0.0333	-0.034	0.002	-0.000
6.00	0.03	0.02	0.04	0.01	76	888	150.0%	-0.027	0.0341	-0.008	0.001	-0.000
6.50	0.04	0.04	0.06	0.01	15	19	139.1%	-0.049	0.0606	-0.012	0.001	-0.000
7.00	0.09	0.06	0.10	0.03	48	147	125.0%	-0.083	0.1005	-0.016	0.002	-0.000
7.50	0.14	0.13	0.17	0.05	56	255	119.5%	-0.152	0.1626	-0.024	0.003	-0.000
8.00	0.28	0.21	0.30	0.16	275	694	112.1%	-0.252	0.2348	-0.031	0.004	-0.000
8.50	0.44	0.43	0.50	0.22	297	418	115.2%	-0.392	0.2749	-0.038	0.005	-0.001
9.00	0.71	0.66	0.99	0.35	487	2,014	133.4%	-0.520	0.2462	-0.045	0.005	-0.001
9.50	1.05	1.01	1.20	0.47	117	872	124.6%	-0.648	0.2456	-0.039	0.005	-0.001
10.00	1.45	1.31	1.78	0.67	422	983	139.8%	-0.720	0.1985	-0.040	0.004	-0.001
10.50	1.86	1.74	2.18	0.79	175	690	143.0%	-0.792	0.1654	-0.035	0.003	-0.002
11.00	2.42	2.13	2.66	0.89	39	507	144.5%	-0.849	0.1334	-0.028	0.003	-0.002
11.50	2.89	2.58	3.15	1.00	32	198	152.3%	-0.881	0.1075	-0.025	0.002	-0.002
12.00	3.42	3.05	3.65	1.17	2	242	162.5%	-0.900	0.0889	-0.023	0.002	-0.002
12.50	3.87	3.55	4.20	1.02	6	232	186.7%	-0.893	0.0814	-0.028	0.002	-0.002
13.00	4.10	4.05	4.75	1.11	8	661	210.2%	-0.886	0.0754	-0.034	0.002	-0.002
13.50	4.55	4.50	5.20	0.88	2	43	203.1%	-0.918	0.0613	-0.025	0.002	-0.002
14.00	4.95	4.95	5.85	0.64	2	1,558	235.9%	-0.898	0.0623	-0.035	0.002	-0.003
14.50	4.40	5.50	6.30	0.00	6	147	248.4%	-0.902	0.0576	-0.036	0.002	-0.003
15.00	5.85	6.10	6.75	0.53	20	56	269.5%	-0.895	0.0557	-0.041	0.002	-0.003
15.50	5.60	6.40	7.20	0.00	3	46	220.3%	-0.957	0.0343	-0.016	0.001	-0.003
16.00	6.95	7.00	7.80	0.51	3	35	281.3%	-0.911	0.0470	-0.037	0.002	-0.003
17.00	7.85	8.00	8.80	0.41	1	2	300.8%	-0.916	0.0421	-0.038	0.002	-0.003
17.50	8.44	8.40	9.35	0.79	3	41	298.4%	-0.929	0.0376	-0.033	0.002	-0.003
18.00	9.30	8.95	9.75	0.30	4	5	293.8%	-0.941	0.0329	-0.028	0.001	-0.003
19.00	9.32	9.95	10.70	0.00	4	45	295.3%	-0.954	0.0269	-0.022	0.001	-0.004
20.00	11.07	10.65	12.10	0.73	2	0	339.1%	-0.936	0.0305	-0.035	0.002	-0.004
22.00	10.98	12.90	13.90	0.00	0	0	379.7%	-0.931	0.0287	-0.041	0.002	-0.004
23.00	14.31	13.90	14.70	1.04	11	4	328.1%	-0.971	0.0166	-0.016	0.001	-0.004
24.00	14.40	14.95	16.00	0.25	2	19	438.3%	-0.912	0.0299	-0.058	0.002	-0.004
28.00	17.21	18.80	20.00	0.00	0	1	447.7%	-0.941	0.0217	-0.042	0.001	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.