Home Options PODDChain

PODD

Insulet CorporationClose $131.69EOD only

Max Pain

$145.00

Next expiry Oct 16, 2026

Expected Move

±$7.12

5.4% from close

Price Gap

+13.31

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PODD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PODD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	13.60	16.60	24.20	0.00	20	170	121.1%	0.815	0.0094	-0.357	0.063	0.026
125.00	6.80	8.80	15.30	0.00	1	3	53.8%	0.825	0.0204	-0.160	0.061	0.030
130.00	6.50	5.90	10.80	1.20	2	23	52.6%	0.700	0.0281	-0.206	0.082	0.026
135.00	2.95	1.35	7.50	0.00	1	32	73.5%	0.544	0.0229	-0.320	0.093	0.020
140.00	1.90	1.40	2.30	0.65	24	338	41.4%	0.349	0.0380	-0.169	0.087	0.014
145.00	0.67	0.00	1.10	0.07	1	324	41.8%	0.193	0.0278	-0.125	0.064	0.008
150.00	0.45	0.25	0.65	-0.05	23	28	45.9%	0.113	0.0178	-0.096	0.045	0.004
155.00	0.30	0.05	0.45	-1.18	1	112	51.1%	0.074	0.0117	-0.078	0.033	0.003
160.00	0.84	0.00	4.90	0.00	1	77	97.6%	0.188	0.0118	-0.285	0.064	0.007
165.00	0.20	0.00	4.90	-0.43	10	129	108.4%	0.173	0.0100	-0.299	0.060	0.006
170.00	0.15	0.00	4.90	-0.44	7	469	118.5%	0.161	0.0088	-0.312	0.058	0.006
175.00	0.15	0.00	4.90	0.00	0	1	128.0%	0.151	0.0078	-0.323	0.055	0.006
180.00	0.30	0.00	4.90	0.00	0	58	137.0%	0.143	0.0070	-0.333	0.053	0.005
200.00	0.50	0.00	4.90	0.00	0	2	169.2%	0.121	0.0050	-0.365	0.047	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.75	0.00	1.35	0.00	0	1	82.7%	-0.062	0.0063	-0.107	0.029	-0.003
115.00	0.38	0.10	0.65	0.00	2	72	59.7%	-0.049	0.0072	-0.064	0.024	-0.002
120.00	0.90	0.00	0.90	0.00	1	5	59.9%	-0.107	0.0131	-0.116	0.043	-0.005
125.00	1.20	0.20	1.20	-0.30	21	464	50.2%	-0.160	0.0206	-0.128	0.057	-0.007
130.00	1.80	0.75	1.65	-1.60	3	67	39.8%	-0.253	0.0341	-0.132	0.075	-0.011
135.00	4.18	2.45	8.70	-3.82	3	80	60.1%	-0.457	0.0280	-0.247	0.093	-0.020
140.00	7.16	4.80	7.80	-2.91	3	21	53.5%	-0.611	0.0305	-0.209	0.090	-0.027
145.00	11.59	9.20	14.70	-1.41	1	532	60.7%	-0.715	0.0237	-0.208	0.080	-0.033
150.00	10.00	12.20	19.10	0.00	1	9	56.7%	-0.832	0.0188	-0.138	0.059	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.