Home Options PODDChain

PODD

Insulet CorporationClose $148.03EOD only

Max Pain

$145.00

Next expiry Aug 21, 2026

Expected Move

±$6.07

4.1% from close

Price Gap

-3.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PODD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PODD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	30.22	34.70	41.90	0.00	1	1	154.7%	0.986	0.0017	-0.138	0.005	0.009
125.00	19.50	20.00	25.00	5.57	2	5	163.2%	0.889	0.0087	-0.705	0.025	0.009
130.00	17.40	14.70	20.10	7.56	1	103	139.5%	0.863	0.0117	-0.697	0.029	0.009
135.00	12.60	11.80	15.00	7.00	19	375	64.2%	0.947	0.0125	-0.169	0.014	0.010
140.00	8.46	4.30	9.00	5.92	10	170	61.0%	0.851	0.0283	-0.330	0.031	0.010
145.00	3.40	3.10	6.00	2.60	22	325	70.6%	0.641	0.0395	-0.600	0.050	0.007
150.00	1.52	1.00	2.45	1.18	18	540	53.7%	0.405	0.0538	-0.473	0.052	0.005
155.00	0.70	0.25	0.70	0.54	40	82	47.0%	0.147	0.0364	-0.244	0.031	0.002
160.00	0.20	0.00	0.85	0.17	1	167	57.3%	0.072	0.0178	-0.177	0.018	0.001
165.00	0.75	0.00	5.60	0.00	2	144	134.9%	0.205	0.0157	-0.861	0.038	0.002
170.00	0.05	0.00	0.05	-0.09	5	191	55.1%	0.003	0.0013	-0.012	0.001	0.000
175.00	0.56	0.00	1.10	0.36	4	693	107.7%	0.048	0.0069	-0.243	0.013	0.001
180.00	0.01	0.00	0.70	0.00	1	1,089	110.4%	0.029	0.0044	-0.162	0.009	0.000
185.00	0.10	0.00	0.20	0.00	21	56	99.6%	0.008	0.0016	-0.048	0.003	0.000
190.00	0.50	0.00	6.80	0.00	3	416	236.8%	0.146	0.0072	-1.215	0.031	0.002
195.00	0.06	0.00	0.10	0.00	1	79	109.0%	0.003	0.0006	-0.023	0.001	0.000
200.00	0.05	0.00	1.60	0.00	1	31	182.1%	0.041	0.0036	-0.360	0.012	0.000
210.00	1.85	0.00	6.80	0.00	8	82	293.0%	0.119	0.0050	-1.302	0.027	0.001
220.00	0.05	0.00	6.80	0.00	0	7	317.8%	0.109	0.0044	-1.333	0.025	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.20	0.00	0.40	0.00	0	2	230.9%	-0.006	0.0006	-0.094	0.002	-0.000
105.00	0.18	0.00	7.40	0.00	15	11	333.4%	-0.099	0.0039	-1.295	0.023	-0.001
110.00	0.05	0.00	7.60	0.00	3	24	303.8%	-0.112	0.0047	-1.290	0.026	-0.002
115.00	0.15	0.00	5.10	0.00	3	11	235.6%	-0.098	0.0055	-0.912	0.023	-0.001
120.00	0.05	0.00	2.25	0.00	1	2,440	160.3%	-0.064	0.0058	-0.449	0.017	-0.001
125.00	0.31	0.00	0.75	0.00	4	129	103.5%	-0.032	0.0052	-0.165	0.010	-0.000
130.00	0.30	0.00	0.50	0.00	57	1,295	76.8%	-0.028	0.0063	-0.111	0.009	-0.000
135.00	0.15	0.00	1.00	-0.95	13	105	69.4%	-0.067	0.0139	-0.200	0.017	-0.001
140.00	0.50	0.00	0.65	-3.10	16	67	52.7%	-0.115	0.0275	-0.228	0.026	-0.001
145.00	2.39	0.20	1.50	-3.60	20	376	45.0%	-0.296	0.0572	-0.343	0.046	-0.004
150.00	3.40	0.20	8.50	-6.07	3	40	52.6%	-0.597	0.0549	-0.444	0.052	-0.008
155.00	7.90	4.60	11.90	-4.58	2	383	59.9%	-0.792	0.0357	-0.369	0.038	-0.010
160.00	13.88	10.30	16.30	-5.57	2	1	82.4%	-0.841	0.0219	-0.431	0.033	-0.011
165.00	23.40	15.10	20.20	0.00	1	0	82.7%	-0.920	0.0134	-0.257	0.020	-0.013
170.00	36.89	20.20	25.10	0.00	3	0	98.5%	-0.933	0.0098	-0.266	0.017	-0.013
175.00	13.90	23.70	31.20	0.00	0	51	104.5%	-0.957	0.0065	-0.194	0.012	-0.014
180.00	26.40	27.70	36.20	0.00	1	0	222.2%	-0.807	0.0092	-1.342	0.037	-0.013
185.00	52.63	32.70	41.20	0.00	0	0	239.5%	-0.820	0.0082	-1.385	0.035	-0.013
200.00	41.27	47.70	56.30	0.00	1	0	110.9%	-0.998	0.0004	0.010	0.001	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.