Home Options PNRChain

PNR

Pentair plc.Close $76.72EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$3.58

4.7% from close

Price Gap

-1.72

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PNR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	11.87	10.70	11.80	0.04	1	1	44.1%	0.976	0.0085	-0.021	0.008	0.024
67.50	7.53	8.20	10.50	0.00	0	2	76.5%	0.826	0.0223	-0.112	0.039	0.020
70.00	6.33	6.00	8.00	0.00	1	2	62.6%	0.794	0.0302	-0.102	0.043	0.020
72.50	3.60	3.80	6.00	0.00	5	21	57.9%	0.716	0.0390	-0.111	0.051	0.019
75.00	2.90	2.20	3.10	0.00	1	1,059	34.7%	0.652	0.0708	-0.074	0.056	0.018
77.50	1.37	0.65	2.20	-0.58	2	19	41.2%	0.474	0.0643	-0.092	0.060	0.013
80.00	0.75	0.05	1.25	0.00	8	116	40.5%	0.320	0.0588	-0.080	0.054	0.009
82.50	0.42	0.00	1.00	0.00	2	63	47.6%	0.237	0.0432	-0.081	0.046	0.007
85.00	0.30	0.00	0.30	0.00	1	151	39.3%	0.101	0.0301	-0.038	0.027	0.003
87.50	0.60	0.00	0.75	0.00	3	7	61.1%	0.153	0.0257	-0.079	0.035	0.004
90.00	0.26	0.00	0.95	0.00	5	29	60.9%	0.103	0.0196	-0.060	0.027	0.003
92.50	0.15	0.00	0.95	0.00	1	11	68.3%	0.093	0.0163	-0.062	0.025	0.003
95.00	0.13	0.00	0.75	0.00	2	2	71.1%	0.073	0.0130	-0.054	0.021	0.002
97.50	0.34	0.00	0.75	0.00	2	35	77.5%	0.068	0.0113	-0.055	0.020	0.002
100.00	0.11	0.00	0.75	0.00	15	21	83.6%	0.063	0.0099	-0.056	0.019	0.002
110.00	0.01	0.00	0.05	-0.03	10	12	70.3%	0.006	0.0015	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.07	0.00	0.40	-0.01	2	13	93.9%	-0.028	0.0046	-0.032	0.010	-0.001
60.00	0.08	0.00	0.20	-0.15	2	4	64.1%	-0.021	0.0052	-0.017	0.008	-0.001
62.50	0.10	0.00	0.65	-0.08	2	19	69.9%	-0.057	0.0109	-0.043	0.017	-0.002
65.00	0.31	0.00	0.95	0.00	8	32	65.5%	-0.086	0.0159	-0.054	0.023	-0.003
67.50	0.20	0.15	0.55	-0.05	1	68	56.6%	-0.110	0.0221	-0.056	0.028	-0.003
70.00	0.50	0.10	0.80	0.00	2	439	51.5%	-0.165	0.0320	-0.067	0.037	-0.005
72.50	0.85	0.05	1.10	0.00	23	227	44.8%	-0.240	0.0461	-0.072	0.047	-0.007
75.00	1.05	0.10	1.60	0.00	42	81	38.5%	-0.359	0.0646	-0.074	0.056	-0.011
77.50	2.00	1.45	2.85	0.00	4	9	39.1%	-0.529	0.0677	-0.078	0.060	-0.017
80.00	9.31	2.90	5.10	0.00	1	228	50.5%	-0.640	0.0494	-0.095	0.056	-0.021
82.50	7.45	4.80	7.30	0.00	2	21	57.8%	-0.716	0.0390	-0.098	0.051	-0.024
85.00	10.34	7.00	9.80	0.00	2	0	68.9%	-0.752	0.0306	-0.109	0.048	-0.026
87.50	14.37	9.80	12.30	0.00	1	0	79.1%	-0.777	0.0251	-0.118	0.045	-0.027
90.00	15.22	12.00	14.70	0.00	0	0	86.2%	-0.803	0.0214	-0.120	0.042	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.