Home Options PNRChain

PNR

Pentair plc.Close $74.19EOD only

Max Pain

$72.50

Next expiry Jun 18, 2026

Expected Move

±$5.23

7.0% from close

Price Gap

-1.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PNR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	5.60	5.20	5.70	-0.65	2	1	38.5%	0.733	0.0408	-0.051	0.069	0.039
72.50	2.64	3.50	4.00	0.00	33	903	36.7%	0.621	0.0495	-0.055	0.080	0.033
75.00	1.85	2.05	2.60	0.00	14	15	35.0%	0.490	0.0544	-0.054	0.083	0.027
77.50	0.83	1.05	1.55	0.00	3	23	33.6%	0.353	0.0529	-0.048	0.078	0.020
80.00	0.75	0.55	0.90	0.24	2	130	33.3%	0.236	0.0442	-0.039	0.064	0.013
82.50	0.25	0.20	0.55	0.00	8	54	34.3%	0.155	0.0333	-0.031	0.050	0.009
85.00	0.20	0.10	0.55	-0.05	1	919	40.5%	0.135	0.0256	-0.033	0.045	0.008
87.50	0.10	0.00	0.50	0.00	1	8	45.2%	0.114	0.0204	-0.032	0.040	0.006
90.00	0.40	0.00	0.40	0.00	12	408	47.8%	0.090	0.0162	-0.029	0.034	0.005
92.50	0.14	0.00	0.75	0.00	1	11	51.9%	0.079	0.0136	-0.028	0.031	0.004
95.00	0.25	0.00	0.75	0.00	1	4	56.5%	0.074	0.0118	-0.029	0.029	0.004
97.50	0.48	0.00	0.95	0.00	1	2	64.3%	0.081	0.0112	-0.035	0.031	0.004
105.00	1.00	0.00	0.30	0.00	0	18	62.0%	0.030	0.0053	-0.015	0.014	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.60	0.30	0.60	0.03	10	130	42.6%	-0.117	0.0221	-0.029	0.041	-0.007
67.50	0.95	0.45	0.80	0.00	5	9	37.6%	-0.164	0.0315	-0.032	0.052	-0.010
70.00	1.30	0.85	1.25	-0.20	1	33	34.9%	-0.250	0.0436	-0.038	0.066	-0.016
72.50	2.57	1.70	2.05	0.00	6	8	33.6%	-0.372	0.0539	-0.042	0.079	-0.023
75.00	3.88	2.60	3.20	0.50	1	67	32.5%	-0.514	0.0586	-0.042	0.083	-0.033
77.50	4.60	4.20	4.70	-0.75	2	42	31.5%	-0.659	0.0557	-0.035	0.077	-0.042
80.00	7.19	6.00	7.80	0.00	1	13	48.6%	-0.676	0.0353	-0.056	0.075	-0.046
82.50	7.65	7.90	10.00	0.00	1	404	52.9%	-0.731	0.0299	-0.055	0.069	-0.051
85.00	7.84	10.30	12.30	0.00	1	0	57.3%	-0.770	0.0253	-0.055	0.063	-0.055
87.50	9.20	12.10	14.80	0.00	1	0	64.1%	-0.789	0.0215	-0.058	0.060	-0.058
90.00	4.30	13.80	17.80	0.00	3	0	78.6%	-0.772	0.0184	-0.077	0.063	-0.059
92.50	11.40	16.20	20.30	0.00	1	0	84.9%	-0.785	0.0165	-0.080	0.061	-0.062
95.00	6.39	18.80	22.80	0.00	1	0	90.8%	-0.795	0.0150	-0.083	0.059	-0.065

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.