Pinnacle Financial Partners, InClose $104.53EOD only
Max Pain
$100.00
Next expiry Aug 21, 2026
Expected Move
±$1.30
1.2% from close
Price Gap
-4.53
Distance to max pain
IV Rank
23
Low premium
P/C OI
0.50
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects PNFP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — PNFP
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $100.00 (4.53 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$100.00
Nearest expiry
Expected Move
±$1.30
±1.2%
Days to Expiry
3
Calendar days
Total Call OI
792
Nearest expiry
Total Put OI
807
Nearest expiry
P/C OI Ratio
1.02
Put-heavy
Spot Price
$104.53
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$95.00
6/18/2026, 11:31:36 PM
2026-07-17
$95.00
7/17/2026, 11:33:41 PM
2026-08-21NextUpdated
$100.00
8/18/2026, 11:28:01 PM
2026-09-18
$95.00
8/18/2026, 11:28:01 PM
2026-11-20
$90.00
8/18/2026, 11:28:01 PM
2026-12-18
$100.00
8/18/2026, 11:28:01 PM
2027-02-19
$100.00
8/18/2026, 11:28:01 PM
Selected expiration: 2026-08-21 at max pain $100.00.
PNFP pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
50
0
3074500
3074500
55
500
2671000
2671500
60
1000
2267500
2268500
65
1500
1865000
1866500
70
2000
1462500
1464500
75
2500
1060000
1062500
80
4500
740000
744500
85
6500
431000
437500
90
16000
123000
139000
95
25500
27500
53000
100
37500
0
37500
105
85500
0
85500
110
400500
0
400500
115
769000
0
769000
120
1162500
0
1162500
125
1556000
0
1556000
130
1952000
0
1952000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.