Home Options PMChain

PM

Philip Morris International IncClose $187.46EOD only

Max Pain

$190.00

Next expiry Oct 9, 2026

Expected Move

±$5.15

2.8% from close

Price Gap

+2.54

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	27.61	23.20	26.80	0.00	0	0	78.6%	0.958	0.0057	-0.192	0.018	0.017
170.00	22.30	18.20	21.80	0.00	0	0	65.0%	0.949	0.0081	-0.187	0.021	0.018
175.00	13.30	13.40	16.00	0.00	150	0	73.0%	0.862	0.0152	-0.418	0.044	0.016
185.00	3.50	4.00	7.30	-4.70	6	1	53.7%	0.680	0.0336	-0.490	0.071	0.013
187.50	3.25	2.05	5.10	0.07	24	692	45.5%	0.603	0.0427	-0.448	0.077	0.012
190.00	2.05	1.65	2.95	0.10	654	90	35.9%	0.486	0.0560	-0.365	0.079	0.010
192.50	1.15	0.75	2.40	0.10	62	67	41.5%	0.372	0.0460	-0.397	0.075	0.008
195.00	0.70	0.50	0.85	0.08	43	203	30.8%	0.197	0.0454	-0.217	0.055	0.004
197.50	0.22	0.05	0.35	-0.88	24	22	28.8%	0.091	0.0286	-0.119	0.032	0.002
200.00	0.10	0.05	0.15	-0.07	55	208	28.6%	0.039	0.0148	-0.061	0.017	0.001
202.50	0.40	0.00	2.15	0.00	27	47	56.4%	0.139	0.0198	-0.314	0.044	0.003
205.00	0.05	0.00	1.10	0.00	1	87	51.8%	0.079	0.0143	-0.191	0.029	0.002
210.00	0.22	0.00	0.05	0.00	10	15	40.4%	0.008	0.0029	-0.023	0.005	0.000
215.00	0.05	0.00	2.10	0.00	1	18	86.7%	0.090	0.0095	-0.352	0.032	0.002
220.00	0.18	0.00	1.10	0.00	6	25	83.4%	0.049	0.0061	-0.210	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.04	0.00	0.05	0.00	0	2	182.0%	-0.001	0.0001	-0.011	0.000	-0.000
110.00	0.75	0.00	2.15	0.00	2	2	287.6%	-0.025	0.0010	-0.417	0.012	-0.001
115.00	1.41	0.00	2.15	0.00	1	1	267.5%	-0.027	0.0012	-0.414	0.012	-0.001
145.00	0.11	0.00	2.10	0.00	0	10	159.6%	-0.046	0.0030	-0.378	0.019	-0.001
160.00	0.21	0.00	1.25	0.00	0	26	98.3%	-0.044	0.0048	-0.228	0.019	-0.001
165.00	0.48	0.00	1.90	0.00	4	7	93.7%	-0.071	0.0073	-0.314	0.027	-0.002
167.50	0.15	0.00	1.20	0.00	1	3	76.2%	-0.055	0.0074	-0.210	0.022	-0.001
170.00	0.25	0.00	2.10	0.00	2	31	80.7%	-0.091	0.0102	-0.326	0.032	-0.002
172.50	0.08	0.00	0.10	-0.44	1	12	42.4%	-0.016	0.0047	-0.041	0.008	-0.000
175.00	0.01	0.00	0.25	-0.19	22	54	44.1%	-0.039	0.0097	-0.092	0.017	-0.001
177.50	0.12	0.00	0.20	-0.08	24	125	36.0%	-0.038	0.0117	-0.074	0.017	-0.001
180.00	0.22	0.10	0.20	-0.28	15	148	29.9%	-0.046	0.0164	-0.071	0.019	-0.001
182.50	0.35	0.00	1.50	-0.42	30	128	47.1%	-0.212	0.0310	-0.333	0.057	-0.005
185.00	0.65	0.30	0.80	-0.77	56	107	27.7%	-0.193	0.0499	-0.184	0.054	-0.004
187.50	1.50	0.70	1.45	-0.84	68	392	26.4%	-0.337	0.0697	-0.232	0.072	-0.007
190.00	2.62	1.05	4.30	-1.08	406	201	45.8%	-0.507	0.0439	-0.442	0.079	-0.011
192.50	5.30	2.30	5.60	0.00	8	11	44.2%	-0.619	0.0435	-0.403	0.076	-0.013
195.00	7.80	4.20	7.50	0.00	2	3	46.9%	-0.707	0.0369	-0.384	0.068	-0.015
197.50	7.34	6.70	9.20	0.00	0	1	44.5%	-0.803	0.0315	-0.287	0.055	-0.018
200.00	9.60	8.60	11.70	0.00	0	3	52.1%	-0.829	0.0246	-0.308	0.050	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.