Home Options PLXSChain

PLXS

Plexus Corp.Close $253.15EOD only

Max Pain

$240.00

Next expiry Aug 21, 2026

Expected Move

±$9.00

3.6% from close

Price Gap

-13.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PLXS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PLXS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	88.50	51.90	56.00	1	1	141.9%	0.971	0.0020	-0.379	0.015	0.016
230.00	35.20	22.00	26.00	1	1	71.4%	0.936	0.0077	-0.368	0.029	0.018
240.00	39.05	12.50	16.50	1	34	54.9%	0.865	0.0172	-0.479	0.050	0.017
250.00	29.45	4.50	8.50	1	18	64.8%	0.598	0.0260	-0.976	0.089	0.012
260.00	3.59	0.10	4.90	2	5	73.3%	0.358	0.0222	-1.058	0.086	0.007
270.00	5.31	0.05	4.90	1	8	76.2%	0.186	0.0153	-0.787	0.061	0.004
280.00	3.00	0.00	4.80	2	3	98.7%	0.141	0.0099	-0.847	0.051	0.003
290.00	3.50	0.00	4.80	2	3	119.7%	0.116	0.0071	-0.898	0.045	0.002
300.00	6.49	0.00	4.80	1	3	139.0%	0.100	0.0055	-0.935	0.040	0.002
320.00	7.50	0.00	4.80	1	10	173.6%	0.080	0.0037	-0.985	0.034	0.002
330.00	0.20	0.00	0.35	1	2	115.6%	0.007	0.0007	-0.083	0.004	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.50	0.00	4.80	30	8	186.0%	-0.069	0.0031	-0.942	0.030	-0.002
210.00	3.89	0.00	4.80	0	1	156.8%	-0.083	0.0042	-0.910	0.035	-0.002
220.00	2.30	0.00	4.80	1	3	128.0%	-0.102	0.0061	-0.868	0.041	-0.002
230.00	8.50	0.00	4.80	18	5	99.1%	-0.132	0.0094	-0.806	0.049	-0.003
240.00	11.30	0.00	4.80	12	18	69.2%	-0.188	0.0169	-0.707	0.062	-0.004
250.00	2.50	0.10	4.90	1	3	60.5%	-0.397	0.0278	-0.879	0.088	-0.009
300.00	39.77	44.50	48.20	0	0	118.7%	-0.936	0.0046	-0.536	0.029	-0.023
310.00	56.38	54.50	58.00	1	0	130.1%	-0.951	0.0034	-0.469	0.023	-0.025
320.00	48.60	64.50	68.00	0	0	145.2%	-0.957	0.0028	-0.476	0.021	-0.025
340.00	57.00	84.50	88.30	1	0	181.7%	-0.956	0.0022	-0.608	0.021	-0.027
350.00	78.70	94.50	98.20	0	0	192.1%	-0.962	0.0019	-0.571	0.019	-0.028
370.00	98.60	114.50	118.30	0	0	219.9%	-0.964	0.0016	-0.618	0.018	-0.030
400.00	133.37	144.50	148.00	1	1	242.9%	-0.975	0.0010	-0.490	0.013	-0.032
410.00	143.40	154.50	158.30	0	0	264.1%	-0.971	0.0011	-0.624	0.015	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.