Home Options PLTRChain

PLTR

Palantir Technologies Inc.Close $188.75EOD only

Max Pain

$187.50

Next expiry Oct 9, 2026

Expected Move

±$8.12

4.3% from close

Price Gap

-1.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

6.5/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PLTR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	139.75	138.70	138.95	16.25	12	1	346.9%	0.999	0.0000	-0.034	0.001	0.010
55.00	134.50	133.70	133.95	-3.35	17	8	323.4%	0.999	0.0001	-0.035	0.001	0.010
60.00	129.75	128.70	128.95	-1.30	4	11	301.6%	0.998	0.0001	-0.036	0.001	0.011
65.00	124.75	123.70	123.95	2.05	10	8	281.3%	0.998	0.0001	-0.036	0.001	0.012
70.00	119.60	118.75	118.95	-1.22	5	9	271.1%	0.998	0.0001	-0.045	0.002	0.013
75.00	114.60	113.70	113.95	-3.30	10	8	245.3%	0.998	0.0001	-0.037	0.002	0.014
80.00	109.60	108.75	108.95	-1.55	14	21	236.7%	0.997	0.0001	-0.046	0.002	0.015
85.00	104.60	103.75	103.95	-2.00	12	17	221.1%	0.997	0.0002	-0.046	0.002	0.016
90.00	99.25	98.75	98.95	1.55	11	67	206.3%	0.997	0.0002	-0.047	0.002	0.017
95.00	94.60	93.75	94.00	0.35	6	34	197.7%	0.996	0.0002	-0.055	0.003	0.018
100.00	89.70	88.75	89.00	1.58	17	60	184.4%	0.996	0.0003	-0.056	0.003	0.019
105.00	84.60	83.75	84.00	1.40	5	81	171.1%	0.995	0.0003	-0.056	0.004	0.020
110.00	78.50	78.75	79.00	-2.60	17	42	159.0%	0.995	0.0004	-0.057	0.004	0.021
115.00	74.60	73.75	74.00	-1.43	20	38	146.9%	0.994	0.0004	-0.057	0.004	0.022
120.00	69.80	68.75	69.00	0.90	175	22	135.5%	0.994	0.0005	-0.057	0.004	0.023
125.00	64.33	63.80	64.00	0.72	196	76	127.7%	0.992	0.0006	-0.065	0.006	0.024
130.00	59.60	58.80	59.05	-2.10	14	43	119.5%	0.990	0.0008	-0.073	0.007	0.025
135.00	54.32	53.80	54.05	-1.70	30	94	108.8%	0.989	0.0010	-0.072	0.007	0.025
140.00	49.25	48.80	49.05	-0.93	61	309	98.4%	0.988	0.0012	-0.072	0.008	0.026
144.00	45.70	44.80	45.05	0.91	11	13	90.2%	0.987	0.0014	-0.072	0.009	0.027
145.00	44.02	43.85	44.05	0.20	36	51	90.1%	0.985	0.0016	-0.079	0.010	0.027
146.00	43.40	42.85	43.05	1.35	19	60	88.1%	0.985	0.0016	-0.079	0.010	0.027
147.00	42.75	40.85	42.05	1.35	10	14	92.2%	0.979	0.0021	-0.105	0.013	0.027
148.00	45.39	40.85	41.05	3.72	20	22	84.1%	0.984	0.0018	-0.079	0.010	0.028
149.00	41.85	39.85	40.10	-0.35	10	9	83.7%	0.982	0.0020	-0.085	0.011	0.028
150.00	39.41	38.85	39.10	-1.22	42	288	81.6%	0.982	0.0021	-0.085	0.012	0.028
152.50	36.85	36.35	36.60	0.39	43	54	76.7%	0.981	0.0023	-0.085	0.012	0.028
155.00	33.88	33.85	34.10	-0.23	11	126	71.7%	0.979	0.0026	-0.084	0.013	0.029
157.50	31.95	31.40	31.60	0.43	14	104	68.1%	0.976	0.0032	-0.090	0.015	0.029
160.00	29.49	28.90	29.15	-1.96	119	190	64.2%	0.972	0.0038	-0.095	0.017	0.030
162.50	27.46	26.45	26.65	-0.55	4	96	60.2%	0.968	0.0046	-0.100	0.019	0.030
165.00	24.10	23.95	24.20	-0.50	71	210	56.1%	0.963	0.0056	-0.104	0.021	0.030
167.50	21.45	21.50	21.70	0.48	57	149	51.8%	0.957	0.0068	-0.108	0.024	0.030
170.00	18.91	19.05	19.30	-2.66	121	462	51.9%	0.934	0.0095	-0.143	0.034	0.030
172.50	16.68	16.65	16.90	-2.67	111	554	48.5%	0.917	0.0120	-0.157	0.040	0.030
175.00	14.50	14.30	14.55	-2.22	208	483	45.5%	0.894	0.0154	-0.174	0.048	0.030
177.50	11.95	12.05	12.25	-2.33	128	3,203	42.5%	0.862	0.0199	-0.193	0.058	0.029
180.00	9.91	9.95	10.10	-2.34	308	637	40.5%	0.813	0.0254	-0.220	0.070	0.028
182.50	7.87	8.00	8.15	-1.88	276	727	39.5%	0.745	0.0311	-0.252	0.084	0.025
185.00	6.35	6.25	6.40	-1.40	652	896	38.6%	0.662	0.0362	-0.278	0.096	0.023
187.50	4.77	4.70	4.85	-1.37	761	4,027	37.8%	0.567	0.0398	-0.289	0.103	0.020
190.00	3.50	3.45	3.55	-1.25	5,962	3,177	37.1%	0.465	0.0410	-0.285	0.104	0.016
192.50	2.46	2.44	2.50	-1.19	4,375	1,724	36.5%	0.364	0.0394	-0.264	0.098	0.013
195.00	1.70	1.68	1.70	-1.03	10,719	6,225	36.1%	0.271	0.0351	-0.229	0.087	0.010
197.50	1.17	1.13	1.27	-0.86	9,931	6,352	37.7%	0.205	0.0288	-0.204	0.074	0.007
200.00	0.77	0.76	0.78	-0.62	10,604	6,812	36.8%	0.137	0.0228	-0.153	0.057	0.005
202.50	0.50	0.50	0.52	-0.56	6,412	5,003	37.3%	0.094	0.0171	-0.118	0.044	0.003
205.00	0.34	0.33	0.35	-0.36	7,143	6,785	38.0%	0.064	0.0125	-0.090	0.033	0.002
207.50	0.23	0.22	0.23	-0.30	2,948	2,193	38.6%	0.042	0.0089	-0.066	0.023	0.001
210.00	0.16	0.15	0.16	-0.19	1,361	1,714	39.6%	0.029	0.0063	-0.049	0.017	0.001
212.50	0.09	0.10	0.13	-0.18	1,546	515	41.7%	0.022	0.0049	-0.042	0.014	0.001
215.00	0.09	0.07	0.08	-0.11	1,002	1,111	41.8%	0.014	0.0032	-0.028	0.009	0.000
220.00	0.04	0.03	0.05	-0.05	555	1,565	44.9%	0.008	0.0018	-0.018	0.006	0.000
225.00	0.02	0.02	0.03	-0.05	103	924	47.7%	0.004	0.0010	-0.012	0.003	0.000
230.00	0.02	0.01	0.03	-0.02	186	384	50.8%	0.003	0.0007	-0.008	0.002	0.000
235.00	0.02	0.01	0.04	-0.01	3	606	56.6%	0.003	0.0006	-0.010	0.002	0.000
240.00	0.01	0.00	0.03	-0.01	236	528	58.6%	0.002	0.0004	-0.006	0.002	0.000
245.00	0.02	0.00	0.03	-0.01	4	205	62.5%	0.002	0.0003	-0.006	0.001	0.000
250.00	0.02	0.00	0.03	-0.01	2	308	67.2%	0.002	0.0003	-0.006	0.001	0.000
255.00	0.02	0.00	0.03	0.01	148	43	71.1%	0.001	0.0002	-0.006	0.001	0.000
260.00	0.03	0.00	0.03	0.02	170	52	75.0%	0.001	0.0002	-0.006	0.001	0.000
265.00	0.02	0.00	0.03	0.00	5	22	79.7%	0.001	0.0002	-0.006	0.001	0.000
275.00	0.02	0.00	0.23	0.00	2	24	108.2%	0.008	0.0007	-0.042	0.005	0.000
280.00	0.01	0.00	0.01	0.00	2	335	82.8%	0.000	0.0001	-0.002	0.000	0.000
285.00	0.01	0.00	0.23	0.00	1	4	116.8%	0.007	0.0006	-0.042	0.005	0.000
290.00	0.19	0.00	0.14	0.00	0	1	114.3%	0.004	0.0004	-0.027	0.003	0.000
300.00	0.02	0.00	0.22	-0.01	17	6	128.5%	0.006	0.0005	-0.041	0.004	0.000
310.00	0.01	0.00	0.22	0.00	1	4	136.3%	0.006	0.0005	-0.042	0.004	0.000
315.00	0.03	0.00	0.05	0.02	2	109	120.3%	0.001	0.0001	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.01	0.00	1	10	275.0%	-0.000	0.0000	-0.002	0.000	-0.000
55.00	0.02	0.00	0.01	0.00	707	707	250.0%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.03	0.00	0.13	0.00	32	46	296.9%	-0.001	0.0001	-0.025	0.001	-0.000
65.00	0.02	0.00	0.14	-0.02	2	10	278.9%	-0.002	0.0001	-0.026	0.001	-0.000
70.00	0.04	0.00	0.13	0.00	4	18	258.6%	-0.002	0.0001	-0.025	0.001	-0.000
75.00	0.09	0.00	0.14	0.08	206	52	243.8%	-0.002	0.0001	-0.027	0.002	-0.000
80.00	0.02	0.00	0.22	0.01	1	44	239.5%	-0.003	0.0001	-0.040	0.002	-0.000
85.00	0.01	0.00	0.01	0.00	1	2,537	168.8%	-0.000	0.0000	-0.002	0.000	-0.000
90.00	0.02	0.00	0.02	0.00	50	189	164.1%	-0.000	0.0000	-0.004	0.000	-0.000
95.00	0.04	0.00	0.01	0.00	50	399	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
100.00	0.01	0.00	0.13	-0.02	18	3,016	170.3%	-0.002	0.0002	-0.024	0.002	-0.000
105.00	0.01	0.00	0.03	0.00	10	4,855	135.9%	-0.001	0.0001	-0.006	0.001	-0.000
110.00	0.01	0.00	0.01	0.00	77	572	115.6%	-0.000	0.0000	-0.002	0.000	-0.000
115.00	0.03	0.00	0.01	0.02	798	1,117	106.3%	-0.000	0.0000	-0.002	0.000	-0.000
120.00	0.03	0.01	0.03	0.02	41	1,820	110.2%	-0.001	0.0001	-0.008	0.001	-0.000
125.00	0.03	0.01	0.04	0.00	23	236	103.1%	-0.002	0.0002	-0.009	0.001	-0.000
130.00	0.03	0.01	0.03	0.01	67	846	92.2%	-0.001	0.0002	-0.008	0.001	-0.000
135.00	0.03	0.00	0.03	0.00	69	524	81.3%	-0.001	0.0002	-0.006	0.001	-0.000
140.00	0.04	0.03	0.04	0.00	153	490	79.7%	-0.003	0.0004	-0.013	0.002	-0.000
144.00	0.04	0.02	0.07	-0.01	1	132	75.0%	-0.004	0.0006	-0.016	0.003	-0.000
145.00	0.05	0.02	0.07	0.00	25	597	73.4%	-0.004	0.0006	-0.016	0.003	-0.000
146.00	0.11	0.03	0.07	0.00	3	22	72.7%	-0.005	0.0007	-0.018	0.003	-0.000
147.00	0.05	0.03	0.07	-0.02	7	117	70.7%	-0.005	0.0007	-0.017	0.003	-0.000
148.00	0.08	0.03	0.07	0.00	2	31	69.1%	-0.005	0.0008	-0.018	0.004	-0.000
149.00	0.08	0.03	0.08	0.00	2	40	68.4%	-0.005	0.0009	-0.019	0.004	-0.000
150.00	0.04	0.04	0.06	-0.03	486	1,018	65.6%	-0.005	0.0008	-0.017	0.004	-0.000
152.50	0.06	0.06	0.08	-0.01	109	243	64.3%	-0.007	0.0012	-0.024	0.005	-0.000
155.00	0.07	0.07	0.10	-0.02	58	1,819	61.5%	-0.009	0.0015	-0.028	0.006	-0.000
157.50	0.09	0.07	0.09	-0.04	3	630	56.6%	-0.009	0.0017	-0.026	0.006	-0.000
160.00	0.10	0.08	0.11	-0.02	655	1,394	53.7%	-0.012	0.0022	-0.030	0.008	-0.000
162.50	0.12	0.11	0.13	-0.04	62	1,175	51.2%	-0.015	0.0029	-0.037	0.010	-0.001
165.00	0.14	0.14	0.16	-0.05	806	3,282	49.0%	-0.021	0.0040	-0.046	0.013	-0.001
167.50	0.20	0.17	0.20	-0.04	122	798	46.3%	-0.028	0.0053	-0.055	0.017	-0.001
170.00	0.24	0.24	0.25	-0.06	2,116	3,765	43.4%	-0.037	0.0072	-0.065	0.021	-0.001
172.50	0.35	0.33	0.35	-0.10	901	1,079	41.5%	-0.054	0.0101	-0.083	0.028	-0.002
175.00	0.50	0.48	0.50	-0.14	4,574	1,244	39.7%	-0.078	0.0141	-0.106	0.038	-0.003
177.50	0.73	0.71	0.74	-0.15	1,375	1,712	38.4%	-0.115	0.0194	-0.137	0.051	-0.004
180.00	1.10	1.08	1.10	-0.18	3,760	1,624	37.3%	-0.168	0.0258	-0.171	0.066	-0.006
182.50	1.62	1.61	1.66	-0.22	2,145	958	36.8%	-0.241	0.0324	-0.209	0.082	-0.009
185.00	2.39	2.34	2.40	-0.16	6,427	2,761	36.2%	-0.329	0.0382	-0.237	0.095	-0.012
187.50	3.35	3.30	3.40	-0.10	2,331	1,916	36.0%	-0.431	0.0418	-0.254	0.103	-0.016
190.00	4.55	4.50	4.60	0.00	4,939	5,754	35.3%	-0.537	0.0431	-0.249	0.104	-0.020
192.50	6.05	6.00	6.10	0.05	737	911	35.0%	-0.642	0.0408	-0.229	0.098	-0.024
195.00	7.53	7.70	7.90	0.03	486	926	35.5%	-0.732	0.0354	-0.201	0.086	-0.028
197.50	9.70	9.65	9.85	0.63	70	83	35.6%	-0.810	0.0292	-0.161	0.071	-0.031
200.00	11.15	11.75	11.95	-0.06	72	112	35.5%	-0.872	0.0226	-0.118	0.055	-0.034
202.50	14.00	14.00	14.25	0.35	65	33	36.9%	-0.909	0.0170	-0.091	0.043	-0.036
205.00	15.90	16.35	16.55	1.30	28	18	36.7%	-0.943	0.0119	-0.055	0.030	-0.037
207.50	18.45	18.75	18.95	0.00	0	1	37.6%	-0.962	0.0084	-0.034	0.022	-0.038
210.00	21.20	21.20	21.40	1.27	19	28	39.3%	-0.973	0.0062	-0.022	0.017	-0.039
212.50	24.15	23.65	23.90	0.80	10	44	42.8%	-0.975	0.0053	-0.022	0.015	-0.040
215.00	23.20	26.15	26.35	-0.96	6	13	43.3%	-0.983	0.0037	-0.008	0.011	-0.041
220.00	30.70	31.10	31.35	0.52	1	1	49.6%	-0.986	0.0028	-0.008	0.010	-0.042
225.00	31.20	36.10	36.35	-2.52	4	1	55.7%	-0.987	0.0023	-0.008	0.009	-0.043
230.00	39.17	41.10	41.35	-0.28	10	0	61.5%	-0.988	0.0019	-0.008	0.008	-0.044
235.00	45.95	46.10	46.35	0.00	4	0	67.2%	-0.989	0.0016	-0.008	0.007	-0.045
240.00	49.90	51.10	51.35	0.00	1	0	72.5%	-0.990	0.0014	-0.007	0.007	-0.046
245.00	54.95	56.10	56.35	0.00	5	0	77.7%	-0.991	0.0012	-0.007	0.006	-0.047
250.00	57.10	61.10	61.35	0.00	11	0	82.8%	-0.991	0.0011	-0.007	0.006	-0.048
255.00	61.90	66.10	66.35	-4.65	2	0	87.9%	-0.992	0.0010	-0.007	0.006	-0.049
260.00	68.00	71.10	71.35	0.00	1	0	92.6%	-0.992	0.0009	-0.006	0.005	-0.050
265.00	77.40	76.10	76.35	0.00	1	0	97.3%	-0.993	0.0008	-0.005	0.005	-0.051
270.00	83.35	81.10	81.35	0.00	3	0	102.0%	-0.993	0.0007	-0.005	0.005	-0.051
275.00	82.25	86.10	86.35	0.00	1	0	106.4%	-0.993	0.0007	-0.005	0.005	-0.052
280.00	86.55	91.10	91.35	-0.70	6	0	110.7%	-0.994	0.0006	-0.004	0.005	-0.053
285.00	100.65	96.10	96.35	0.00	0	0	115.0%	-0.994	0.0006	-0.004	0.005	-0.054
295.00	102.36	106.10	106.35	0.00	0	0	123.0%	-0.994	0.0005	-0.003	0.004	-0.056
300.00	107.38	111.10	111.35	0.00	1	0	127.1%	-0.994	0.0005	-0.003	0.004	-0.057
305.00	114.20	116.10	116.35	0.00	1	0	131.1%	-0.995	0.0005	-0.002	0.004	-0.058

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.