Home Options PLTRChain

PLTR

Palantir Technologies Inc.Close $129.30EOD only

Max Pain

$122.00

Next expiry Jul 10, 2026

Expected Move

±$7.57

5.9% from close

Price Gap

-7.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

6.5/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PLTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PLTR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	66.29	77.95	81.20	0.00	0	1	313.7%	0.992	0.0004	-0.094	0.004	0.009
60.00	67.02	67.95	71.20	0.00	45	68	258.2%	0.990	0.0006	-0.095	0.005	0.011
65.00	51.69	63.25	66.20	0.00	1	3	251.4%	0.984	0.0009	-0.134	0.007	0.012
70.00	57.25	57.95	61.20	0.00	1	5	210.9%	0.988	0.0008	-0.094	0.006	0.013
75.00	57.40	53.40	56.20	4.67	1	4	210.9%	0.978	0.0014	-0.150	0.009	0.014
80.00	50.78	48.75	51.25	3.81	1	18	202.4%	0.968	0.0020	-0.194	0.013	0.014
85.00	41.98	43.70	46.25	0.00	4	23	179.4%	0.965	0.0024	-0.185	0.014	0.015
90.00	39.54	38.85	40.55	2.19	5	42	142.7%	0.974	0.0024	-0.122	0.011	0.017
94.00	19.05	34.80	37.25	0.00	1	1	145.5%	0.954	0.0037	-0.189	0.017	0.017
95.00	34.91	33.80	35.05	14.31	19	34	101.8%	0.988	0.0017	-0.051	0.006	0.018
97.00	34.73	31.80	33.55	6.71	2	83	116.0%	0.970	0.0033	-0.113	0.012	0.018
98.00	17.67	31.05	33.25	0.00	2	2	135.2%	0.943	0.0047	-0.209	0.021	0.017
99.00	14.90	29.10	32.30	0.00	1	1	110.6%	0.966	0.0038	-0.118	0.014	0.018
100.00	29.85	29.10	30.55	2.08	11	129	113.6%	0.957	0.0045	-0.144	0.016	0.018
101.00	11.00	27.05	30.30	0.00	3	3	102.4%	0.965	0.0042	-0.111	0.014	0.018
102.00	16.95	26.05	29.30	0.00	15	21	99.0%	0.964	0.0044	-0.111	0.014	0.019
103.00	27.63	25.05	28.30	12.94	1	24	95.7%	0.963	0.0047	-0.110	0.014	0.019
104.00	27.89	24.95	26.60	8.14	2	43	97.3%	0.954	0.0055	-0.131	0.017	0.019
105.00	26.92	23.95	25.60	4.81	4	227	93.8%	0.953	0.0059	-0.130	0.018	0.019
106.00	19.00	22.10	25.35	0.00	1	26	88.2%	0.955	0.0060	-0.119	0.017	0.019
107.00	23.26	22.00	23.60	2.96	11	66	88.1%	0.947	0.0068	-0.133	0.019	0.019
108.00	23.77	21.00	22.60	4.70	2	82	84.7%	0.945	0.0073	-0.132	0.020	0.019
109.00	20.49	20.05	21.60	3.18	5	119	82.2%	0.941	0.0080	-0.135	0.021	0.019
110.00	20.45	19.25	20.00	4.25	130	1,783	70.4%	0.957	0.0073	-0.095	0.016	0.020
111.00	18.81	18.10	19.60	2.51	76	188	76.2%	0.934	0.0094	-0.137	0.023	0.020
112.00	19.50	17.20	18.60	3.60	44	142	74.5%	0.927	0.0104	-0.144	0.025	0.020
113.00	18.02	16.30	17.60	4.68	27	259	72.6%	0.919	0.0115	-0.151	0.027	0.020
114.00	16.71	15.35	16.60	3.28	59	465	69.7%	0.913	0.0127	-0.153	0.028	0.020
115.00	14.90	14.10	15.30	3.03	216	1,139	57.5%	0.936	0.0122	-0.105	0.022	0.020
116.00	13.94	13.55	14.60	3.22	273	975	65.3%	0.895	0.0155	-0.164	0.033	0.020
117.00	12.97	12.65	13.50	2.69	251	774	61.6%	0.890	0.0171	-0.160	0.034	0.020
118.00	12.55	11.70	12.50	3.57	248	619	58.5%	0.881	0.0190	-0.161	0.036	0.020
119.00	11.50	10.80	11.50	2.92	225	1,498	55.9%	0.869	0.0212	-0.164	0.038	0.019
120.00	10.23	9.95	10.50	2.87	952	3,256	53.7%	0.854	0.0239	-0.169	0.041	0.019
121.00	9.63	9.15	9.85	2.83	260	1,522	55.1%	0.821	0.0265	-0.196	0.047	0.019
122.00	8.70	8.35	8.95	2.62	797	2,011	53.7%	0.797	0.0294	-0.205	0.051	0.018
123.00	7.90	7.60	8.10	2.24	344	823	52.6%	0.768	0.0324	-0.216	0.055	0.018
124.00	7.20	6.85	7.35	2.25	312	885	52.0%	0.735	0.0352	-0.228	0.059	0.017
125.00	6.40	6.20	6.50	2.10	1,506	4,634	50.9%	0.701	0.0381	-0.236	0.062	0.016
126.00	5.85	5.50	5.90	1.95	885	956	50.8%	0.661	0.0403	-0.247	0.066	0.015
127.00	5.25	4.95	5.25	1.85	854	5,337	50.8%	0.619	0.0419	-0.256	0.068	0.014
128.00	4.55	4.35	4.65	1.60	1,383	1,988	50.2%	0.576	0.0436	-0.260	0.070	0.013
129.00	4.10	3.85	4.10	1.54	2,545	10,473	50.1%	0.532	0.0443	-0.263	0.071	0.012
130.00	3.50	3.40	3.55	1.25	10,010	9,291	50.8%	0.488	0.0438	-0.266	0.071	0.011
131.00	2.99	2.87	3.10	1.01	3,231	4,567	50.6%	0.445	0.0436	-0.262	0.071	0.010
132.00	2.62	2.56	2.73	0.90	11,375	12,585	51.0%	0.403	0.0424	-0.258	0.069	0.010
133.00	2.27	2.18	2.37	0.77	6,009	1,085	51.0%	0.362	0.0411	-0.250	0.067	0.009
134.00	1.97	1.90	1.97	0.72	5,037	4,665	49.9%	0.319	0.0400	-0.232	0.064	0.008
135.00	1.71	1.62	1.71	0.64	14,127	3,476	50.2%	0.283	0.0376	-0.222	0.061	0.007
136.00	1.45	1.32	1.50	0.48	4,507	1,138	50.9%	0.252	0.0350	-0.211	0.057	0.006
137.00	1.21	1.15	1.29	0.41	3,499	923	51.1%	0.221	0.0324	-0.197	0.053	0.005
138.00	1.03	0.99	1.10	0.32	5,055	580	50.3%	0.187	0.0299	-0.176	0.048	0.004
139.00	0.89	0.85	0.90	0.27	2,703	740	50.2%	0.160	0.0271	-0.159	0.044	0.004
140.00	0.75	0.71	0.78	0.23	11,624	4,166	50.6%	0.138	0.0244	-0.145	0.040	0.003
141.00	0.68	0.61	0.64	0.22	1,165	424	50.7%	0.118	0.0217	-0.130	0.035	0.003
142.00	0.53	0.51	0.59	0.13	2,200	473	51.6%	0.103	0.0194	-0.120	0.032	0.002
143.00	0.49	0.43	0.49	0.13	2,837	292	51.8%	0.087	0.0171	-0.106	0.028	0.002
144.00	0.40	0.38	0.45	0.09	1,265	262	52.9%	0.078	0.0153	-0.100	0.026	0.002
145.00	0.35	0.32	0.36	0.07	2,508	1,357	52.8%	0.064	0.0133	-0.086	0.023	0.002
146.00	0.31	0.28	0.32	0.03	428	635	53.7%	0.057	0.0118	-0.079	0.020	0.001
147.00	0.29	0.24	0.30	0.04	160	223	54.7%	0.050	0.0105	-0.073	0.019	0.001
148.00	0.25	0.21	0.25	0.05	317	374	55.1%	0.043	0.0092	-0.064	0.016	0.001
149.00	0.21	0.18	0.21	0.02	225	984	55.5%	0.036	0.0080	-0.057	0.014	0.001
150.00	0.18	0.17	0.18	0.02	7,182	3,007	56.4%	0.032	0.0071	-0.052	0.013	0.001
152.50	0.15	0.12	0.14	0.01	363	789	58.3%	0.023	0.0052	-0.041	0.010	0.001
155.00	0.11	0.10	0.11	0.00	1,073	1,762	60.9%	0.018	0.0041	-0.035	0.008	0.000
157.50	0.08	0.07	0.09	-0.01	381	1,565	62.7%	0.013	0.0030	-0.027	0.006	0.000
160.00	0.08	0.06	0.08	0.01	1,157	3,332	65.6%	0.011	0.0025	-0.025	0.005	0.000
162.50	0.08	0.02	0.07	0.02	238	384	65.6%	0.007	0.0016	-0.016	0.003	0.000
165.00	0.06	0.03	0.07	0.00	138	1,255	70.3%	0.007	0.0016	-0.018	0.004	0.000
167.50	0.04	0.03	0.06	0.00	10	97	73.0%	0.006	0.0013	-0.016	0.003	0.000
170.00	0.04	0.01	0.04	-0.01	269	1,824	71.9%	0.004	0.0008	-0.010	0.002	0.000
172.50	0.04	0.01	0.07	0.00	3	76	79.3%	0.005	0.0011	-0.015	0.003	0.000
175.00	0.03	0.02	0.04	0.00	480	1,012	80.1%	0.004	0.0008	-0.012	0.002	0.000
177.50	0.07	0.01	0.05	0.04	2	27	83.2%	0.004	0.0007	-0.012	0.002	0.000
180.00	0.05	0.01	0.05	0.01	35	793	86.7%	0.004	0.0007	-0.012	0.002	0.000
185.00	0.03	0.01	0.04	-0.03	12	347	90.6%	0.003	0.0005	-0.010	0.001	0.000
190.00	0.02	0.01	0.05	0.00	29	236	98.4%	0.003	0.0005	-0.012	0.002	0.000
195.00	0.01	0.01	0.05	0.00	46	435	104.7%	0.003	0.0005	-0.012	0.002	0.000
200.00	0.02	0.00	0.03	0.01	422	1,104	103.1%	0.001	0.0003	-0.006	0.001	0.000
205.00	0.02	0.00	0.19	0.00	41	77	131.6%	0.007	0.0009	-0.035	0.004	0.000
210.00	0.03	0.00	0.05	0.02	10	114	118.8%	0.002	0.0003	-0.010	0.001	0.000
215.00	0.03	0.00	0.03	0.02	1	54	117.2%	0.001	0.0002	-0.006	0.001	0.000
220.00	0.10	0.00	0.10	0.08	3	177	138.3%	0.004	0.0004	-0.020	0.002	0.000
225.00	0.03	0.00	0.01	0.02	14	531	115.6%	0.000	0.0001	-0.002	0.000	0.000
230.00	0.14	0.00	0.20	-0.10	3	8	159.8%	0.006	0.0006	-0.037	0.003	0.000
235.00	0.06	0.00	0.20	0.05	3	169	164.8%	0.006	0.0006	-0.037	0.003	0.000
240.00	0.06	0.00	0.44	0.03	3	271	187.7%	0.012	0.0010	-0.077	0.006	0.000
245.00	0.04	0.00	0.45	0.00	4	3	193.4%	0.012	0.0009	-0.079	0.006	0.000
250.00	0.11	0.00	0.45	0.00	1	60	198.4%	0.012	0.0009	-0.079	0.006	0.000
255.00	0.04	0.00	0.46	0.00	0	1	203.9%	0.012	0.0008	-0.081	0.006	0.000
260.00	0.05	0.00	0.46	0.00	3	2	208.6%	0.012	0.0008	-0.081	0.005	0.000
265.00	0.52	0.00	0.47	0.00	0	1	214.1%	0.012	0.0008	-0.083	0.005	0.000
270.00	0.01	0.00	0.01	0.00	17	362	150.0%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.02	0.00	0.01	-0.02	613	1,524	200.0%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.01	0.00	0.01	-0.01	2,120	234	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
65.00	0.01	0.00	0.01	0.00	120	304	150.0%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.01	0.00	0.02	0.00	462	406	140.6%	-0.001	0.0001	-0.004	0.000	-0.000
75.00	0.01	0.00	0.02	-0.01	926	2,943	126.6%	-0.001	0.0001	-0.004	0.000	-0.000
80.00	0.03	0.00	0.02	0.01	1,145	1,086	112.5%	-0.001	0.0001	-0.004	0.000	-0.000
85.00	0.03	0.01	0.03	0.00	890	1,608	106.3%	-0.002	0.0003	-0.007	0.001	-0.000
88.00	0.03	0.00	0.03	-0.01	9	302	95.3%	-0.001	0.0003	-0.006	0.001	-0.000
90.00	0.04	0.02	0.04	-0.01	74	1,768	97.7%	-0.003	0.0005	-0.011	0.002	-0.000
92.00	0.07	0.00	0.12	0.00	3	58	100.0%	-0.006	0.0009	-0.021	0.003	-0.000
93.00	0.04	0.00	0.08	-0.02	40	169	92.6%	-0.004	0.0007	-0.014	0.002	-0.000
94.00	0.06	0.01	0.10	0.00	1	1,129	93.4%	-0.006	0.0010	-0.019	0.003	-0.000
95.00	0.05	0.03	0.07	-0.01	338	626	89.5%	-0.005	0.0009	-0.017	0.003	-0.000
96.00	0.07	0.03	0.10	0.00	1	110	89.8%	-0.007	0.0012	-0.022	0.003	-0.000
97.00	0.05	0.03	0.08	-0.02	15	86	85.2%	-0.006	0.0011	-0.019	0.003	-0.000
98.00	0.07	0.06	0.07	-0.01	149	118	84.4%	-0.007	0.0014	-0.022	0.004	-0.000
99.00	0.07	0.05	0.10	-0.01	25	234	83.2%	-0.009	0.0016	-0.025	0.004	-0.000
100.00	0.08	0.07	0.08	-0.02	831	2,369	80.5%	-0.009	0.0017	-0.025	0.004	-0.000
101.00	0.07	0.06	0.11	-0.04	21	956	79.3%	-0.010	0.0019	-0.028	0.005	-0.000
102.00	0.11	0.08	0.11	0.01	107	196	77.7%	-0.012	0.0022	-0.030	0.005	-0.000
103.00	0.11	0.09	0.11	-0.01	29	1,312	75.6%	-0.013	0.0024	-0.032	0.006	-0.000
104.00	0.12	0.10	0.12	-0.02	48	211	73.8%	-0.014	0.0027	-0.034	0.007	-0.000
105.00	0.12	0.10	0.13	-0.02	441	2,575	71.5%	-0.015	0.0030	-0.035	0.007	-0.000
106.00	0.14	0.12	0.14	-0.01	4,048	7,110	70.1%	-0.018	0.0035	-0.039	0.008	-0.000
107.00	0.14	0.13	0.16	-0.05	4,038	4,196	68.6%	-0.020	0.0040	-0.042	0.009	-0.001
108.00	0.15	0.14	0.17	-0.05	108	329	66.6%	-0.022	0.0045	-0.045	0.010	-0.001
109.00	0.16	0.14	0.18	-0.08	72	2,961	64.1%	-0.024	0.0049	-0.046	0.010	-0.001
110.00	0.20	0.18	0.20	-0.06	778	3,080	63.2%	-0.029	0.0058	-0.053	0.012	-0.001
111.00	0.22	0.20	0.23	-0.09	213	352	61.7%	-0.033	0.0067	-0.058	0.013	-0.001
112.00	0.25	0.22	0.25	-0.06	111	490	59.9%	-0.037	0.0076	-0.062	0.015	-0.001
113.00	0.28	0.25	0.31	-0.11	154	573	59.0%	-0.045	0.0089	-0.070	0.017	-0.001
114.00	0.32	0.28	0.33	-0.21	635	343	57.0%	-0.050	0.0101	-0.074	0.018	-0.001
115.00	0.37	0.34	0.38	-0.25	2,038	4,581	56.1%	-0.059	0.0118	-0.084	0.021	-0.002
116.00	0.43	0.38	0.46	-0.33	272	549	54.9%	-0.070	0.0136	-0.093	0.024	-0.002
117.00	0.50	0.49	0.52	-0.39	777	3,402	54.2%	-0.084	0.0159	-0.106	0.028	-0.002
118.00	0.60	0.58	0.62	-0.50	487	1,410	53.5%	-0.100	0.0183	-0.118	0.031	-0.003
119.00	0.71	0.68	0.74	-0.59	636	666	52.6%	-0.118	0.0209	-0.131	0.035	-0.003
120.00	0.82	0.82	0.85	-0.74	5,325	2,652	51.8%	-0.138	0.0238	-0.144	0.039	-0.004
121.00	1.01	0.96	1.04	-0.81	610	500	51.3%	-0.163	0.0268	-0.159	0.044	-0.004
122.00	1.19	1.15	1.23	-0.97	1,142	638	50.8%	-0.191	0.0300	-0.174	0.049	-0.005
123.00	1.44	1.36	1.47	-1.07	576	457	50.4%	-0.223	0.0331	-0.189	0.053	-0.006
124.00	1.66	1.61	1.73	-1.29	994	1,080	50.9%	-0.261	0.0356	-0.208	0.058	-0.007
125.00	2.00	1.92	2.13	-1.45	3,852	2,049	50.5%	-0.298	0.0383	-0.219	0.062	-0.008
126.00	2.30	2.26	2.38	-1.65	909	525	50.5%	-0.339	0.0405	-0.231	0.066	-0.009
127.00	2.67	2.61	2.76	-1.83	2,345	827	50.2%	-0.380	0.0424	-0.239	0.068	-0.010
128.00	3.11	3.05	3.20	-1.94	2,089	683	50.2%	-0.424	0.0436	-0.245	0.070	-0.011
129.00	3.58	3.50	3.70	-2.07	1,229	309	50.5%	-0.468	0.0440	-0.249	0.071	-0.012
130.00	4.10	4.10	4.20	-2.20	3,811	3,859	50.1%	-0.512	0.0444	-0.247	0.071	-0.013
131.00	4.65	4.60	4.80	-2.18	2,325	823	50.6%	-0.555	0.0436	-0.247	0.071	-0.015
132.00	5.20	5.20	5.40	-1.25	1,657	137	50.6%	-0.598	0.0427	-0.241	0.069	-0.016
133.00	5.59	5.80	6.05	-2.46	213	108	50.7%	-0.639	0.0413	-0.233	0.067	-0.017
134.00	6.65	6.45	6.70	-2.77	1,089	146	50.3%	-0.679	0.0397	-0.219	0.064	-0.018
135.00	6.95	7.15	7.45	-3.12	318	463	50.8%	-0.714	0.0373	-0.209	0.061	-0.019
136.00	7.70	7.90	8.25	-1.67	38	505	51.7%	-0.745	0.0347	-0.200	0.058	-0.020
137.00	7.67	8.70	9.10	-3.33	22	1,211	53.0%	-0.770	0.0320	-0.193	0.054	-0.021
138.00	9.40	9.50	9.90	-2.22	40	335	53.1%	-0.799	0.0295	-0.177	0.050	-0.022
139.00	9.35	10.40	10.75	-3.10	45	35	50.2%	-0.840	0.0271	-0.143	0.044	-0.023
140.00	11.10	11.25	11.65	-1.93	60	238	50.7%	-0.861	0.0244	-0.129	0.040	-0.024
141.00	10.85	11.90	12.55	-3.10	25	64	55.9%	-0.858	0.0225	-0.147	0.040	-0.024
142.00	10.66	12.75	13.45	-12.90	2	47	56.6%	-0.874	0.0204	-0.135	0.037	-0.024
143.00	13.70	13.65	14.40	-6.90	11	11	58.2%	-0.885	0.0187	-0.130	0.035	-0.025
144.00	14.20	14.60	15.35	-16.57	4	3	59.7%	-0.895	0.0171	-0.124	0.033	-0.025
145.00	14.40	15.55	16.25	-3.30	3	39	59.6%	-0.910	0.0153	-0.108	0.029	-0.026
146.00	37.75	16.50	17.20	0.00	121	1	60.6%	-0.918	0.0139	-0.101	0.027	-0.026
147.00	17.40	17.75	18.20	-17.75	26	0	55.0%	-0.949	0.0106	-0.057	0.019	-0.027
148.00	17.95	18.70	19.20	-3.04	10	1	56.1%	-0.955	0.0095	-0.052	0.017	-0.027
149.00	35.70	19.40	20.30	0.00	20	2	52.8%	-0.971	0.0071	-0.028	0.012	-0.028
150.00	25.79	20.40	21.10	0.00	99	100	66.7%	-0.940	0.0100	-0.085	0.021	-0.027
152.50	20.80	22.85	23.65	-24.23	2	1	50.4%	-0.990	0.0030	0.000	0.005	-0.029
155.00	41.15	25.30	26.10	0.00	1	0	77.7%	-0.948	0.0077	-0.089	0.019	-0.028
157.50	39.25	27.80	28.70	0.00	6	0	59.0%	-0.991	0.0023	0.000	0.004	-0.030
160.00	43.83	30.30	31.05	0.00	2	0	85.6%	-0.958	0.0058	-0.080	0.016	-0.030
162.50	33.18	32.80	33.55	-9.52	1	0	90.5%	-0.960	0.0053	-0.081	0.015	-0.030
165.00	45.37	35.30	36.05	0.00	15	0	95.2%	-0.962	0.0048	-0.081	0.015	-0.031
167.50	17.98	37.80	38.70	0.00	0	0	74.2%	-0.993	0.0015	0.001	0.003	-0.032
170.00	42.59	40.30	41.05	0.00	2	2	104.3%	-0.965	0.0041	-0.083	0.014	-0.032
172.50	38.10	42.80	43.55	0.00	0	0	108.7%	-0.967	0.0038	-0.083	0.013	-0.032
175.00	44.30	45.30	46.05	-5.20	2	0	113.0%	-0.968	0.0036	-0.084	0.013	-0.033
185.00	55.11	55.30	56.20	0.00	2	0	98.4%	-0.995	0.0009	0.002	0.003	-0.035
195.00	64.01	65.30	66.05	0.00	0	0	144.2%	-0.975	0.0023	-0.087	0.011	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.