Home Options PLMRChain

PLMR

Palomar Holdings, Inc.Close $140.00EOD only

Max Pain

$110.00

Next expiry Jul 17, 2026

Expected Move

±$36.45

26.0% from close

Price Gap

-30.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PLMR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PLMR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	50.40	78.00	81.60	0.00	1	2	284.0%	0.964	0.0010	-0.224	0.021	0.021
90.00	34.60	21.00	25.80	0.00	1	2	0.0%	1.000	0.0000	-0.011	0.000	0.034
95.00	19.27	44.20	46.40	0.00	1	1	103.2%	0.979	0.0018	-0.062	0.014	0.035
100.00	17.80	39.20	41.70	0.00	1	14	98.6%	0.968	0.0027	-0.081	0.020	0.036
105.00	5.90	34.20	36.50	0.00	1	1	82.4%	0.969	0.0031	-0.068	0.019	0.038
110.00	9.60	28.50	31.50	0.00	1	1	101.3%	0.907	0.0060	-0.176	0.046	0.037
115.00	8.00	23.60	26.50	0.00	1	6	87.3%	0.894	0.0077	-0.168	0.050	0.038
120.00	10.00	19.40	21.70	0.00	1	118	55.0%	0.933	0.0086	-0.083	0.035	0.042
125.00	11.50	14.70	17.00	0.06	2	9	66.6%	0.828	0.0140	-0.178	0.070	0.038
130.00	10.60	10.30	12.60	5.00	7	28	58.6%	0.763	0.0192	-0.188	0.085	0.036
135.00	7.20	5.10	8.50	6.21	3	20	50.9%	0.667	0.0261	-0.191	0.100	0.033
140.00	3.21	2.80	3.70	1.81	4	103	32.7%	0.523	0.0445	-0.136	0.109	0.027
145.00	8.71	0.00	0.00	0.00	2	0	3.1%	0.000	0.0000	0.000	0.000	0.000
150.00	0.05	0.00	2.85	0.00	1	22	57.2%	0.293	0.0219	-0.197	0.094	0.015
155.00	0.55	0.00	0.50	0.00	30	46	38.1%	0.096	0.0163	-0.065	0.047	0.005
160.00	0.15	0.00	2.25	0.00	2	6	58.0%	0.135	0.0136	-0.125	0.059	0.007
165.00	0.73	0.00	2.25	0.00	3	7	66.8%	0.120	0.0109	-0.132	0.055	0.006
185.00	0.15	0.00	2.15	0.00	1	7	96.2%	0.084	0.0059	-0.147	0.042	0.004
190.00	1.95	0.00	1.35	0.00	0	1	92.9%	0.057	0.0045	-0.105	0.031	0.003
195.00	0.10	0.00	2.15	0.00	0	1	109.2%	0.076	0.0048	-0.153	0.039	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.40	0.00	2.15	0.00	1	2	238.2%	-0.030	0.0010	-0.158	0.019	-0.002
70.00	0.60	0.00	2.35	0.00	1	5	222.3%	-0.035	0.0013	-0.167	0.021	-0.002
75.00	0.55	0.00	2.30	0.00	1	6	202.1%	-0.038	0.0015	-0.162	0.022	-0.002
80.00	0.75	0.00	2.40	0.00	1	5	186.1%	-0.043	0.0018	-0.164	0.025	-0.003
85.00	1.05	0.00	2.75	0.00	1	2	174.8%	-0.051	0.0022	-0.179	0.029	-0.003
90.00	1.60	0.00	3.10	0.00	1	3	163.1%	-0.061	0.0027	-0.191	0.033	-0.004
95.00	0.10	0.00	2.10	-2.70	1	8	133.3%	-0.052	0.0029	-0.139	0.029	-0.003
100.00	2.00	0.05	1.65	0.00	1	2	113.0%	-0.051	0.0034	-0.115	0.029	-0.003
105.00	7.25	2.05	6.90	0.00	0	1	167.0%	-0.147	0.0050	-0.374	0.063	-0.009
110.00	0.10	0.00	2.20	-2.65	1	5	92.8%	-0.077	0.0057	-0.130	0.040	-0.004
120.00	0.70	0.00	2.35	-7.84	1	3	67.9%	-0.108	0.0100	-0.121	0.051	-0.006
125.00	3.30	0.00	2.65	0.00	1	6	57.1%	-0.139	0.0142	-0.121	0.061	-0.008
130.00	16.10	6.40	9.80	0.00	5	7	114.5%	-0.326	0.0115	-0.398	0.099	-0.020
135.00	10.10	0.05	4.30	0.00	3	3	58.5%	-0.349	0.0231	-0.205	0.101	-0.020
140.00	11.61	31.20	35.20	0.00	2	0	297.7%	-0.384	0.0047	-1.104	0.105	-0.033
150.00	25.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.057
180.00	66.73	38.30	41.80	0.00	0	0	52.3%	-0.991	0.0016	0.009	0.006	-0.068
185.00	71.70	43.30	46.80	0.00	0	0	57.2%	-0.992	0.0014	0.010	0.006	-0.070

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.