PLG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 0.95 | 1.50 | 0.00 | 2 | 49 | 1268.8% |
| 1.00 | 0.85 | 0.50 | 0.80 | 0.00 | 2 | 80 | 318.8% |
| 1.50 | 0.30 | 0.20 | 0.35 | 0.00 | 5 | 1,934 | 98.4% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 3,365 | 85.9% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 27 | 8,616 | 162.5% |
| 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 14,869 | 356.3% |
| 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 1,808 | 450.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 12 | 525.0% |
| 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | 0 | 1 | 365.6% |
| 1.50 | 0.06 | 0.05 | 0.10 | 0.01 | 151 | 210 | 160.9% |
| 2.00 | 0.31 | 0.20 | 0.40 | -0.05 | 25 | 519 | 114.1% |
| 2.50 | 0.75 | 0.60 | 0.95 | 0.00 | 20 | 1,305 | 162.5% |
| 5.00 | 3.35 | 3.00 | 3.60 | 0.00 | 5 | 7 | 409.4% |
Explore PLG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.