This page reflects PLD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
PLD Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
110.00
36.10
27.40
30.90
0.00
1
1
99.5%
0.907
0.0061
-0.173
0.045
0.037
120.00
28.50
17.50
21.10
0.00
2
0
74.9%
0.866
0.0106
-0.170
0.059
0.038
125.00
11.47
13.20
16.20
0.00
1
1
62.1%
0.835
0.0147
-0.163
0.068
0.038
130.00
17.65
8.50
11.10
0.00
1
1
46.3%
0.798
0.0222
-0.139
0.077
0.038
135.00
5.55
5.40
6.90
0.10
1
71
39.0%
0.685
0.0333
-0.146
0.097
0.034
140.00
2.62
2.35
3.20
0.02
114
139
30.8%
0.496
0.0475
-0.128
0.109
0.025
145.00
0.95
0.75
1.15
0.30
205
860
27.8%
0.254
0.0422
-0.091
0.087
0.013
150.00
0.35
0.25
0.35
0.25
16
1,436
27.3%
0.095
0.0227
-0.047
0.046
0.005
155.00
0.30
0.05
0.30
0.00
3
657
34.7%
0.067
0.0137
-0.045
0.035
0.003
160.00
0.05
0.00
0.30
0.00
1
88
42.5%
0.056
0.0097
-0.047
0.031
0.003
165.00
0.05
0.00
0.75
0.00
2
28
52.1%
0.057
0.0080
-0.059
0.031
0.003
170.00
0.35
0.00
0.75
0.00
0
10
59.1%
0.050
0.0064
-0.061
0.028
0.003
175.00
0.06
0.00
0.35
0.00
1
16
57.4%
0.026
0.0038
-0.034
0.016
0.001
200.00
0.03
0.00
0.75
0.00
0
2
94.8%
0.033
0.0028
-0.068
0.020
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
85.00
0.05
0.00
0.85
0.00
0
1
135.6%
-0.023
0.0015
-0.071
0.015
-0.001
115.00
0.17
0.00
0.40
0.00
30
31
53.1%
-0.027
0.0044
-0.032
0.017
-0.002
120.00
0.23
0.05
0.45
0.04
2
42
51.4%
-0.060
0.0084
-0.058
0.032
-0.003
125.00
0.36
0.05
0.75
0.01
1
328
46.3%
-0.103
0.0141
-0.079
0.049
-0.006
130.00
0.77
0.50
1.20
-0.12
3
405
40.4%
-0.172
0.0231
-0.097
0.070
-0.010
135.00
1.65
0.90
2.25
-0.10
4
240
36.9%
-0.306
0.0349
-0.121
0.096
-0.017
140.00
3.81
2.90
4.30
0.00
3
874
35.5%
-0.500
0.0412
-0.129
0.109
-0.028
145.00
7.50
6.30
8.20
0.00
4
155
42.8%
-0.657
0.0314
-0.142
0.100
-0.038
150.00
14.60
9.90
12.90
0.00
1
4
53.4%
-0.736
0.0224
-0.157
0.089
-0.044
155.00
19.60
14.60
17.80
0.00
2
1
64.1%
-0.779
0.0170
-0.171
0.081
-0.048
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.