Home Options PLDChain

PLD

Prologis, Inc.Close $128.08EOD only

Max Pain

$135.00

Next expiry Oct 16, 2026

Expected Move

±$5.22

4.1% from close

Price Gap

+6.92

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects PLD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

PLD Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	30.90	21.30	25.30	0.00	0	1	63.0%	0.970	0.0048	-0.055	0.015	0.030
110.00	19.05	17.50	20.10	0.00	5	5	66.9%	0.916	0.0104	-0.116	0.034	0.030
120.00	17.30	7.50	10.10	0.00	6	0	56.5%	0.766	0.0244	-0.185	0.068	0.027
125.00	5.35	4.30	5.10	-6.10	1	4	36.5%	0.669	0.0447	-0.143	0.081	0.024
130.00	2.22	1.20	2.25	-0.28	2	72	33.4%	0.419	0.0526	-0.138	0.087	0.016
135.00	0.85	0.55	0.85	-0.07	23	1,447	33.4%	0.196	0.0372	-0.096	0.062	0.007
140.00	0.25	0.10	0.30	0.00	13	1,871	34.7%	0.077	0.0187	-0.052	0.032	0.003
145.00	0.10	0.05	0.30	-0.05	13	682	44.6%	0.061	0.0122	-0.055	0.027	0.002
150.00	0.20	0.00	0.20	0.05	1	1,073	49.7%	0.038	0.0075	-0.042	0.018	0.001
155.00	0.07	0.00	0.70	0.00	3	1,227	64.3%	0.050	0.0073	-0.068	0.023	0.002
160.00	0.02	0.00	0.70	0.00	1	264	72.5%	0.045	0.0059	-0.070	0.021	0.002
165.00	0.05	0.00	0.60	0.00	1	59	78.0%	0.037	0.0046	-0.064	0.018	0.001
170.00	0.05	0.00	0.70	0.00	1	1,248	87.7%	0.038	0.0042	-0.074	0.018	0.001
175.00	1.01	0.00	1.20	0.00	1	1	105.0%	0.053	0.0046	-0.116	0.024	0.002
185.00	0.10	0.00	0.80	0.00	1	20	110.4%	0.035	0.0031	-0.086	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.05	0.00	0.75	0.00	0	0	144.1%	-0.022	0.0016	-0.077	0.012	-0.001
90.00	0.05	0.00	0.70	0.00	0	1	111.3%	-0.027	0.0025	-0.069	0.014	-0.001
95.00	0.11	0.00	0.75	0.00	1	2	98.0%	-0.032	0.0033	-0.071	0.016	-0.001
105.00	0.33	0.00	0.95	0.00	3	4	74.0%	-0.052	0.0065	-0.079	0.024	-0.002
110.00	0.07	0.00	0.75	0.00	1	4	56.7%	-0.054	0.0087	-0.062	0.024	-0.002
115.00	0.33	0.00	0.85	0.00	2	8	54.7%	-0.116	0.0161	-0.106	0.043	-0.005
120.00	0.45	0.15	0.95	0.00	13	92	40.7%	-0.165	0.0274	-0.100	0.055	-0.007
125.00	1.32	0.85	1.65	0.00	25	592	32.1%	-0.313	0.0496	-0.110	0.079	-0.013
130.00	3.49	2.90	4.10	0.17	8	1,369	32.6%	-0.584	0.0538	-0.119	0.087	-0.024
135.00	7.62	6.20	8.80	0.87	3	1,563	47.6%	-0.719	0.0319	-0.150	0.075	-0.030
140.00	11.46	10.50	12.80	0.00	15	179	47.1%	-0.849	0.0224	-0.097	0.052	-0.037
145.00	16.00	15.20	17.60	0.00	20	4	54.7%	-0.894	0.0151	-0.086	0.041	-0.040
150.00	10.80	0.00	0.00	0.00	15	0	0.0%	-1.000	0.0000	0.018	0.000	-0.045
155.00	17.60	12.70	15.20	0.00	1	2	0.0%	-1.000	0.0000	0.018	0.000	-0.047
160.00	19.30	0.00	0.00	0.00	228	0	0.0%	-1.000	0.0000	0.019	0.000	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.