PLCE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.05 | 2.75 | 0.00 | 0 | 3 | 456.3% |
| 2.00 | 1.43 | 1.05 | 1.80 | 0.00 | 5 | 13 | 253.1% |
| 3.00 | 0.58 | 0.35 | 0.70 | -0.22 | 10 | 108 | 145.3% |
| 4.00 | 0.20 | 0.15 | 0.20 | 0.05 | 21 | 329 | 171.9% |
| 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | 1 | 54 | 217.2% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 7 | 200.0% |
| 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | 0 | 2 | 275.0% |
| 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 2 | 300.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | 0 | 204 | 329.7% |
| 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | 12 | 260 | 156.3% |
| 4.00 | 0.87 | 0.60 | 1.05 | 0.00 | 8 | 19 | 182.0% |
| 6.00 | 2.48 | 2.25 | 3.10 | 0.00 | 5 | 5 | 226.6% |
Explore PLCE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.