Home Options PLABChain

PLAB

Photronics, Inc.Close $49.83EOD only

Max Pain

$30.00

Next expiry Jun 18, 2026

Expected Move

±$9.80

19.7% from close

Price Gap

-19.83

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PLAB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PLAB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	37.60	32.80	36.90	0.00	15	18	162.5%	0.998	0.0003	-0.004	0.001	0.012
17.50	29.75	30.30	33.90	0.00	1	11	318.2%	0.947	0.0024	-0.084	0.015	0.011
20.00	28.51	27.80	31.30	3.41	2	43	276.5%	0.941	0.0030	-0.080	0.016	0.012
22.50	28.30	25.40	29.00	0.00	1	12	256.1%	0.929	0.0038	-0.086	0.019	0.014
25.00	26.26	24.60	25.50	0.00	1	55	137.3%	0.976	0.0029	-0.021	0.008	0.019
30.00	16.30	18.70	20.40	0.00	4	897	130.1%	0.943	0.0063	-0.039	0.016	0.021
35.00	14.24	13.50	15.70	0.00	5	328	110.4%	0.904	0.0110	-0.049	0.024	0.023
40.00	10.20	9.50	11.40	2.45	3	780	70.0%	0.891	0.0191	-0.036	0.026	0.027
45.00	7.65	7.40	7.90	2.63	128	1,049	89.9%	0.706	0.0273	-0.078	0.048	0.022
50.00	4.87	4.60	5.00	2.02	81	650	85.8%	0.548	0.0329	-0.085	0.056	0.018
55.00	2.90	2.95	3.50	1.20	218	2,189	90.8%	0.403	0.0304	-0.087	0.054	0.013
60.00	1.65	1.70	2.20	0.65	281	576	90.2%	0.278	0.0265	-0.075	0.047	0.009
65.00	1.02	0.95	1.20	0.42	25	1,881	88.0%	0.175	0.0209	-0.056	0.036	0.006
70.00	0.64	0.60	0.65	0.24	196	1,845	88.6%	0.111	0.0152	-0.041	0.027	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.10	0.00	0.95	0.00	0	1	302.3%	-0.020	0.0011	-0.035	0.007	-0.001
15.00	0.43	0.00	0.75	0.00	1	4	251.6%	-0.020	0.0014	-0.029	0.007	-0.001
17.50	0.22	0.00	0.40	0.00	1	17	196.7%	-0.015	0.0014	-0.018	0.005	-0.001
20.00	0.24	0.00	0.00	0.22	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.10	0.00	0.75	0.00	1	12	173.0%	-0.030	0.0028	-0.028	0.010	-0.001
25.00	0.27	0.00	0.45	0.14	1	39	137.9%	-0.024	0.0029	-0.019	0.008	-0.001
30.00	0.28	0.10	0.50	0.13	5	211	112.1%	-0.038	0.0052	-0.022	0.012	-0.002
35.00	0.54	0.40	0.80	-0.13	5	330	98.9%	-0.078	0.0105	-0.034	0.020	-0.004
40.00	1.25	1.20	1.65	-0.60	52	187	94.7%	-0.166	0.0187	-0.056	0.035	-0.008
45.00	2.95	2.60	3.10	-0.80	5	180	90.5%	-0.294	0.0271	-0.074	0.048	-0.014
50.00	5.00	4.70	5.30	-1.50	10	68	86.3%	-0.452	0.0327	-0.080	0.056	-0.022
55.00	8.20	7.90	8.60	-1.44	2	7	88.2%	-0.602	0.0312	-0.078	0.054	-0.030
60.00	13.01	11.50	13.20	3.01	1	1	95.0%	-0.708	0.0257	-0.073	0.048	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.