Home Options PLChain

PL

Planet Labs PBCClose $31.38EOD only

Max Pain

$31.00

Next expiry Jul 10, 2026

Expected Move

±$3.40

10.8% from close

Price Gap

-0.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	15.80	13.80	16.60	-1.36	3	3	455.9%	0.917	0.0077	-0.218	0.007	0.002
20.00	7.27	10.60	12.50	0.00	1	4	191.8%	0.967	0.0089	-0.047	0.003	0.004
21.00	5.61	9.20	11.50	0.00	5	7	300.2%	0.880	0.0153	-0.188	0.009	0.003
23.00	3.80	7.20	9.50	0.00	0	0	251.6%	0.857	0.0206	-0.178	0.010	0.003
23.50	8.25	7.20	9.00	-1.60	1	2	142.0%	0.942	0.0188	-0.054	0.005	0.004
24.00	9.95	6.80	7.80	0.00	13	13	160.4%	0.907	0.0239	-0.085	0.007	0.004
25.00	6.10	5.80	7.70	-2.90	8	36	136.7%	0.903	0.0289	-0.075	0.007	0.004
26.00	5.80	4.90	5.90	-1.65	2	31	62.5%	0.987	0.0123	-0.010	0.001	0.005
26.50	1.85	4.10	5.50	0.00	0	1	133.6%	0.844	0.0412	-0.102	0.010	0.004
27.00	6.30	4.10	5.00	0.00	3	58	80.5%	0.921	0.0421	-0.040	0.006	0.005
27.50	3.98	3.70	4.60	-1.35	56	5	84.0%	0.885	0.0532	-0.053	0.008	0.005
28.00	3.80	3.20	4.20	-1.55	15	74	80.5%	0.861	0.0633	-0.058	0.010	0.004
28.50	3.17	2.75	3.80	-2.61	5	17	78.3%	0.829	0.0747	-0.064	0.011	0.004
29.00	3.14	2.60	3.30	-1.11	22	44	82.0%	0.776	0.0839	-0.079	0.013	0.004
29.50	2.55	2.50	3.00	-2.39	1	29	91.4%	0.712	0.0860	-0.099	0.015	0.004
30.00	2.55	2.10	2.55	-1.02	91	221	84.9%	0.673	0.0978	-0.097	0.016	0.004
30.50	1.93	1.85	2.30	-0.97	5	29	87.4%	0.619	0.1003	-0.105	0.017	0.003
31.00	1.90	1.80	2.20	-0.24	639	500	98.0%	0.565	0.0924	-0.122	0.017	0.003
31.50	1.58	1.60	1.75	-1.37	32	171	93.5%	0.517	0.0981	-0.117	0.017	0.003
32.00	1.30	1.30	1.50	-0.48	267	292	90.4%	0.465	0.1011	-0.113	0.017	0.003
32.50	1.18	1.10	1.30	-1.63	146	27	90.2%	0.416	0.0995	-0.111	0.017	0.002
33.00	1.13	0.95	1.15	-0.22	170	782	91.7%	0.372	0.0949	-0.109	0.016	0.002
33.50	0.91	0.75	0.95	-0.24	41	70	89.1%	0.322	0.0927	-0.100	0.016	0.002
34.00	0.71	0.65	0.85	-0.26	1,171	202	91.2%	0.286	0.0858	-0.097	0.015	0.002
35.00	0.52	0.45	0.55	-0.22	205	484	89.1%	0.207	0.0738	-0.080	0.012	0.001
36.00	0.36	0.25	0.60	-0.18	127	469	96.1%	0.169	0.0603	-0.076	0.011	0.001
36.50	0.30	0.15	0.55	-0.18	53	79	95.7%	0.143	0.0542	-0.068	0.010	0.001
37.00	0.30	0.20	0.30	-0.07	236	531	91.4%	0.109	0.0470	-0.053	0.008	0.001
38.00	0.15	0.10	0.20	-0.35	51	196	89.3%	0.069	0.0344	-0.037	0.006	0.000
39.00	0.15	0.00	0.35	-0.39	20	137	101.8%	0.071	0.0308	-0.043	0.006	0.000
40.00	0.12	0.05	0.20	-0.03	12	569	102.5%	0.051	0.0236	-0.034	0.005	0.000
41.00	0.05	0.00	0.20	-0.20	10	45	105.5%	0.040	0.0188	-0.028	0.004	0.000
42.00	0.05	0.00	0.70	-0.05	21	77	149.4%	0.097	0.0263	-0.080	0.007	0.001
43.00	0.13	0.00	0.15	0.00	68	126	114.1%	0.028	0.0130	-0.023	0.003	0.000
44.00	0.18	0.00	0.75	0.00	4	65	168.8%	0.092	0.0226	-0.087	0.007	0.001
45.00	0.10	0.00	0.75	0.00	1	74	176.6%	0.089	0.0209	-0.088	0.007	0.000
46.00	0.10	0.00	0.15	0.05	1	34	133.6%	0.024	0.0099	-0.024	0.002	0.000
47.00	0.11	0.00	0.70	0.00	26	117	188.3%	0.078	0.0179	-0.086	0.006	0.000
48.00	0.07	0.00	0.70	0.00	1	59	195.3%	0.076	0.0168	-0.087	0.006	0.000
49.00	0.30	0.00	0.70	0.00	1	8	202.1%	0.074	0.0159	-0.088	0.006	0.000
50.00	0.05	0.00	0.70	0.00	1	203	208.8%	0.072	0.0151	-0.089	0.006	0.000
52.00	0.32	0.00	0.70	0.00	1	30	221.5%	0.068	0.0136	-0.091	0.006	0.000
54.00	0.60	0.00	0.50	0.00	0	20	217.8%	0.050	0.0109	-0.070	0.004	0.000
55.00	0.05	0.00	0.70	0.00	1	42	239.1%	0.063	0.0120	-0.092	0.005	0.000
56.00	0.39	0.00	0.50	0.00	1	27	228.5%	0.048	0.0100	-0.070	0.004	0.000
59.00	0.62	0.00	0.50	0.00	1	1	244.1%	0.045	0.0089	-0.072	0.004	0.000
60.00	0.11	0.00	0.65	0.00	1	13	261.9%	0.054	0.0097	-0.090	0.005	0.000
65.00	0.65	0.00	0.50	0.00	1	1	271.9%	0.041	0.0074	-0.074	0.004	0.000
70.00	0.17	0.00	0.65	0.00	1	0	307.0%	0.047	0.0074	-0.094	0.004	0.000
75.00	0.28	0.00	0.30	0.00	7	9	287.1%	0.023	0.0044	-0.049	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.10	0.00	0.70	0.00	2	292	293.0%	-0.043	0.0072	-0.083	0.004	-0.000
18.00	0.17	0.00	0.70	0.00	0	3	269.9%	-0.047	0.0083	-0.082	0.004	-0.000
19.00	0.21	0.00	0.40	0.00	1	8	217.6%	-0.034	0.0081	-0.051	0.003	-0.000
20.00	0.35	0.00	0.20	0.00	5	25	172.7%	-0.022	0.0071	-0.028	0.002	-0.000
20.50	0.20	0.00	0.70	0.00	0	2	217.2%	-0.058	0.0124	-0.078	0.005	-0.000
21.00	0.15	0.00	0.75	0.00	10	23	211.3%	-0.064	0.0137	-0.082	0.005	-0.000
21.50	0.11	0.00	0.70	0.00	2	0	197.7%	-0.064	0.0146	-0.077	0.005	-0.000
22.00	0.04	0.00	0.15	0.00	4	39	133.6%	-0.022	0.0090	-0.022	0.002	-0.000
22.50	0.05	0.00	0.10	-0.07	61	7	118.0%	-0.017	0.0082	-0.015	0.002	-0.000
23.00	0.05	0.00	0.15	0.00	33	27	119.5%	-0.025	0.0112	-0.021	0.003	-0.000
23.50	0.15	0.00	0.30	0.00	4	4	129.7%	-0.044	0.0166	-0.037	0.004	-0.000
24.00	0.08	0.00	0.15	0.00	1	31	105.5%	-0.028	0.0139	-0.021	0.003	-0.000
24.50	0.57	0.00	0.20	0.00	10	9	104.7%	-0.037	0.0178	-0.026	0.004	-0.000
25.00	0.10	0.05	0.30	-0.02	49	183	110.9%	-0.059	0.0244	-0.040	0.005	-0.000
25.50	0.14	0.00	0.25	0.02	24	12	95.3%	-0.050	0.0249	-0.030	0.004	-0.000
26.00	0.15	0.10	0.20	0.00	10	80	92.2%	-0.061	0.0303	-0.034	0.005	-0.000
26.50	0.25	0.10	0.30	0.08	10	33	91.8%	-0.081	0.0376	-0.042	0.007	-0.001
27.00	0.30	0.15	0.35	0.00	84	80	89.8%	-0.101	0.0452	-0.049	0.008	-0.001
28.00	0.45	0.35	0.55	0.00	921	100	91.6%	-0.166	0.0627	-0.070	0.011	-0.001
28.50	0.58	0.45	0.70	0.10	24	22	92.0%	-0.204	0.0710	-0.080	0.012	-0.001
29.00	0.70	0.60	0.85	0.05	22	123	92.6%	-0.246	0.0784	-0.090	0.014	-0.002
29.50	0.94	0.65	1.00	0.14	6	15	88.7%	-0.284	0.0879	-0.092	0.015	-0.002
30.00	0.96	0.90	1.10	0.11	112	141	88.1%	-0.331	0.0948	-0.098	0.016	-0.002
30.50	1.39	1.10	1.40	0.29	21	20	90.5%	-0.384	0.0971	-0.106	0.017	-0.003
31.00	1.50	1.30	1.65	0.25	625	88	90.0%	-0.434	0.1006	-0.108	0.017	-0.003
31.50	1.85	1.55	1.90	0.55	41	23	89.6%	-0.485	0.1023	-0.109	0.017	-0.003
32.00	2.23	1.85	2.20	0.28	37	314	90.7%	-0.534	0.1008	-0.110	0.017	-0.004
33.00	2.84	2.45	2.80	0.89	7	178	89.2%	-0.633	0.0972	-0.102	0.016	-0.004
34.00	3.55	3.00	3.90	1.00	4	28	96.1%	-0.702	0.0830	-0.100	0.015	-0.005
35.00	3.44	3.80	4.70	0.00	15	41	98.2%	-0.767	0.0717	-0.090	0.013	-0.005
36.00	3.60	4.10	6.00	0.00	20	14	96.5%	-0.830	0.0603	-0.072	0.011	-0.006
37.00	6.14	5.00	6.70	1.58	1	12	89.5%	-0.896	0.0463	-0.046	0.008	-0.007
38.00	6.43	5.90	8.00	1.33	1	26	110.0%	-0.880	0.0418	-0.064	0.009	-0.007
39.00	5.65	7.00	9.00	0.00	1	7	124.8%	-0.878	0.0372	-0.074	0.009	-0.007
40.00	6.96	8.30	9.90	0.00	1	58	144.1%	-0.867	0.0343	-0.092	0.009	-0.007
41.00	13.45	8.40	10.90	0.00	1	2	85.9%	-0.985	0.0099	-0.005	0.002	-0.008
42.00	9.30	9.50	11.90	0.00	1	9	108.6%	-0.968	0.0151	-0.019	0.003	-0.008
43.00	9.85	10.20	13.10	0.00	2	2	98.4%	-0.987	0.0076	-0.005	0.001	-0.008
44.00	16.27	11.20	14.00	0.00	7	0	253.2%	-0.784	0.0266	-0.226	0.013	-0.007
45.00	17.73	12.20	15.00	0.00	1	7	262.7%	-0.790	0.0252	-0.230	0.013	-0.008
46.00	18.10	13.20	15.90	0.00	1	3	264.5%	-0.805	0.0240	-0.222	0.012	-0.008
47.00	15.35	14.20	17.10	0.00	1	0	121.9%	-0.989	0.0053	-0.005	0.001	-0.009
48.00	21.75	15.20	18.20	0.00	1	1	146.9%	-0.976	0.0087	-0.020	0.002	-0.009
50.00	9.60	17.20	20.10	0.00	0	0	137.5%	-0.991	0.0043	-0.005	0.001	-0.010
51.00	21.55	18.20	21.20	0.00	16	0	163.3%	-0.979	0.0071	-0.020	0.002	-0.010
54.00	26.10	21.20	24.20	0.00	1	0	178.9%	-0.980	0.0061	-0.020	0.002	-0.010
59.00	28.56	26.20	29.40	0.00	0	0	230.1%	-0.966	0.0076	-0.048	0.003	-0.011
75.00	27.43	42.20	45.10	0.00	0	0	232.8%	-0.994	0.0016	-0.003	0.001	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.