Home Options PLChain

PL

Planet Labs PBCClose $23.36EOD only

Max Pain

$26.00

Next expiry Aug 21, 2026

Expected Move

±$1.38

5.9% from close

Price Gap

+2.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	13.25	13.00	14.10	-1.50	1	103	510.2%	0.981	0.0044	-0.086	0.001	0.001
11.00	12.28	12.10	13.10	-1.36	2	101	484.4%	0.974	0.0060	-0.106	0.001	0.001
12.00	12.73	11.20	12.10	0.00	3	4	456.3%	0.965	0.0079	-0.124	0.002	0.001
13.00	11.73	10.20	11.10	0.00	7	5	409.4%	0.961	0.0097	-0.123	0.002	0.001
15.00	8.75	8.20	9.00	-1.04	5	8	310.5%	0.957	0.0139	-0.102	0.002	0.001
16.00	7.36	6.40	8.10	-1.25	2	27	389.1%	0.894	0.0222	-0.252	0.004	0.001
17.00	6.59	6.20	6.90	-1.09	2	28	224.6%	0.952	0.0210	-0.081	0.002	0.001
17.50	6.15	5.70	6.40	-0.90	2	38	208.6%	0.948	0.0242	-0.081	0.002	0.001
18.00	5.72	5.20	5.90	-0.90	3	7	192.6%	0.943	0.0280	-0.080	0.002	0.001
18.50	5.00	4.70	5.30	-1.17	7	3	163.3%	0.951	0.0295	-0.061	0.002	0.001
19.00	4.71	4.20	4.70	-0.87	6	19	133.6%	0.962	0.0295	-0.041	0.002	0.001
19.50	4.29	3.70	4.30	-0.88	12	9	134.0%	0.939	0.0423	-0.059	0.003	0.001
20.00	3.50	2.95	4.10	-1.30	9	202	125.4%	0.923	0.0543	-0.066	0.003	0.001
20.50	3.14	2.40	3.50	-0.84	16	22	93.4%	0.944	0.0570	-0.039	0.002	0.002
21.00	2.30	2.15	3.10	-1.38	43	432	113.3%	0.863	0.0916	-0.090	0.005	0.001
21.50	2.10	1.70	2.70	-1.32	16	318	107.8%	0.816	0.1164	-0.103	0.006	0.001
22.00	1.58	1.35	2.15	-1.17	4	504	96.5%	0.768	0.1492	-0.106	0.006	0.001
22.50	1.38	0.85	1.45	-1.04	41	148	65.6%	0.747	0.2299	-0.076	0.007	0.001
23.00	1.00	0.70	1.10	-0.70	61	239	72.9%	0.608	0.2491	-0.100	0.008	0.001
23.50	0.76	0.50	0.80	-0.77	51	160	73.4%	0.480	0.2562	-0.105	0.008	0.001
24.00	0.40	0.35	0.60	-0.86	260	695	76.2%	0.363	0.2325	-0.102	0.008	0.001
24.50	0.25	0.20	0.35	-0.55	137	146	70.3%	0.239	0.2082	-0.078	0.007	0.000
25.00	0.20	0.15	0.30	-0.40	342	1,367	78.1%	0.179	0.1583	-0.073	0.006	0.000
25.50	0.11	0.10	0.25	-0.34	169	328	83.2%	0.131	0.1210	-0.063	0.005	0.000
26.00	0.07	0.05	0.10	-0.18	98	717	74.6%	0.061	0.0767	-0.032	0.003	0.000
26.50	0.07	0.05	0.10	-0.13	32	450	84.4%	0.054	0.0615	-0.033	0.002	0.000
27.00	0.05	0.00	0.10	-0.08	237	1,336	85.2%	0.033	0.0413	-0.022	0.002	0.000
27.50	0.06	0.00	0.20	-0.04	1	570	109.4%	0.056	0.0485	-0.043	0.002	0.000
28.00	0.04	0.00	0.05	-0.01	26	1,780	89.8%	0.015	0.0195	-0.012	0.001	0.000
28.50	0.02	0.00	0.10	-0.03	8	83	109.4%	0.025	0.0256	-0.023	0.001	0.000
29.00	0.10	0.00	0.10	0.05	1	682	117.2%	0.024	0.0227	-0.023	0.001	0.000
30.00	0.05	0.00	0.05	0.02	9	1,346	117.2%	0.011	0.0115	-0.012	0.001	0.000
31.00	0.03	0.00	0.05	0.00	2	316	129.7%	0.010	0.0093	-0.012	0.001	0.000
32.00	0.05	0.00	0.35	0.00	2	785	202.3%	0.052	0.0250	-0.077	0.002	0.000
33.00	0.02	0.00	0.05	0.00	19	477	153.1%	0.008	0.0066	-0.012	0.000	0.000
34.00	0.34	0.00	0.05	0.00	1	529	164.1%	0.007	0.0058	-0.012	0.000	0.000
35.00	0.03	0.00	0.05	0.00	1	1,737	175.0%	0.007	0.0051	-0.012	0.000	0.000
36.00	0.03	0.00	0.05	0.00	7	700	184.4%	0.006	0.0045	-0.011	0.000	0.000
37.00	0.05	0.00	0.60	0.00	1	202	302.3%	0.062	0.0191	-0.130	0.003	0.000
38.00	0.17	0.00	0.05	0.00	1	199	204.7%	0.006	0.0038	-0.012	0.000	0.000
39.00	0.01	0.00	0.20	0.00	9	121	262.5%	0.021	0.0091	-0.047	0.001	0.000
40.00	0.01	0.00	0.10	0.00	7	3,393	243.8%	0.010	0.0052	-0.023	0.001	0.000
41.00	0.21	0.00	0.60	0.00	2	357	349.2%	0.053	0.0146	-0.133	0.002	0.000
42.00	0.02	0.00	0.05	0.00	2	203	239.1%	0.005	0.0027	-0.012	0.000	0.000
43.00	0.10	0.00	0.40	0.00	1	1,014	341.0%	0.035	0.0106	-0.092	0.002	0.000
44.00	0.03	0.00	0.05	0.00	1	596	254.7%	0.004	0.0024	-0.011	0.000	0.000
45.00	0.05	0.00	0.05	0.00	5	1,405	262.5%	0.004	0.0022	-0.012	0.000	0.000
46.00	0.07	0.00	0.05	0.00	1	131	268.8%	0.004	0.0021	-0.011	0.000	0.000
47.00	0.05	0.00	0.05	0.00	1	2,840	278.1%	0.004	0.0020	-0.012	0.000	0.000
48.00	0.10	0.00	0.15	0.00	100	149	328.1%	0.012	0.0044	-0.035	0.001	0.000
49.00	0.05	0.00	0.20	0.00	1	50	351.6%	0.015	0.0052	-0.048	0.001	0.000
50.00	0.05	0.00	0.05	0.02	1	792	296.9%	0.004	0.0017	-0.011	0.000	0.000
55.00	0.02	0.00	0.05	-0.01	24	1,811	328.1%	0.003	0.0014	-0.011	0.000	0.000
60.00	0.01	0.00	0.05	-0.04	1	1,106	356.3%	0.003	0.0012	-0.011	0.000	0.000
65.00	0.02	0.00	0.60	0.00	3	48	540.6%	0.033	0.0064	-0.140	0.002	0.000
70.00	0.01	0.00	0.10	0.00	2	48	437.5%	0.005	0.0016	-0.023	0.000	0.000
75.00	0.03	0.00	0.05	0.00	1	174	425.0%	0.002	0.0008	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.05	0.00	0.05	0.00	345	345	362.5%	-0.003	0.0012	-0.012	0.000	-0.000
11.00	0.04	0.00	0.60	0.00	0	2	510.2%	-0.031	0.0065	-0.127	0.001	-0.000
12.00	0.05	-	0.05	0.00	0	12	321.9%	-0.008	0.0031	-0.024	0.000	-0.000
13.00	0.10	0.00	0.15	0.00	4	4	307.8%	-0.013	0.0050	-0.035	0.001	-0.000
14.00	0.05	0.00	0.05	0.00	6	8	228.1%	-0.005	0.0030	-0.011	0.000	-0.000
15.00	0.03	0.00	0.05	0.00	74	473	200.0%	-0.006	0.0038	-0.011	0.000	-0.000
16.00	0.05	0.00	0.05	0.00	7	601	175.0%	-0.007	0.0051	-0.012	0.000	-0.000
17.00	0.03	0.00	0.05	-0.02	1	772	150.0%	-0.008	0.0069	-0.012	0.000	-0.000
17.50	0.03	0.00	0.05	0.00	74	587	137.5%	-0.009	0.0080	-0.011	0.000	-0.000
18.00	0.30	0.00	0.15	0.25	4	343	154.7%	-0.027	0.0189	-0.034	0.001	-0.000
18.50	0.10	0.00	0.10	0.00	4	192	129.7%	-0.020	0.0179	-0.022	0.001	-0.000
19.00	0.03	0.00	0.10	0.00	14	284	117.2%	-0.023	0.0217	-0.022	0.001	-0.000
19.50	0.05	0.00	0.10	0.00	10	228	105.5%	-0.026	0.0272	-0.023	0.001	-0.000
20.00	0.03	0.00	0.05	0.00	9	1,272	81.3%	-0.016	0.0230	-0.011	0.001	-0.000
20.50	0.09	0.00	0.15	0.04	11	77	89.1%	-0.048	0.0531	-0.031	0.002	-0.000
21.00	0.08	0.00	0.10	0.04	56	1,355	69.1%	-0.041	0.0604	-0.021	0.002	-0.000
21.50	0.10	0.05	0.20	0.00	71	197	73.8%	-0.101	0.1127	-0.046	0.004	-0.000
22.00	0.17	0.05	0.30	0.07	74	898	67.2%	-0.154	0.1665	-0.056	0.005	-0.000
22.50	0.30	0.20	0.40	0.15	87	408	66.8%	-0.256	0.2275	-0.075	0.007	-0.001
23.00	0.50	0.25	0.55	0.25	125	427	58.0%	-0.371	0.3077	-0.076	0.008	-0.001
23.50	0.73	0.60	0.85	0.33	76	135	66.8%	-0.525	0.2815	-0.092	0.008	-0.001
24.00	1.00	0.70	1.15	0.40	16	1,156	55.3%	-0.694	0.2997	-0.066	0.007	-0.001
24.50	1.35	1.15	1.55	0.50	36	149	62.1%	-0.792	0.2182	-0.061	0.006	-0.002
25.00	1.77	1.50	1.95	0.80	65	1,732	55.9%	-0.904	0.1434	-0.031	0.004	-0.002
25.50	2.05	1.80	2.40	0.83	2	5	96.1%	-0.831	0.1238	-0.083	0.005	-0.002
26.00	1.77	2.10	3.20	0.00	45	448	50.0%	-0.990	0.0249	-0.002	0.001	-0.002
26.50	2.02	2.50	3.70	0.00	1	2	162.1%	-0.783	0.0856	-0.166	0.006	-0.002
27.00	3.82	3.10	4.30	1.24	1	2,302	89.1%	-0.960	0.0458	-0.024	0.002	-0.002
27.50	3.10	3.50	4.70	0.00	1	4	186.9%	-0.809	0.0687	-0.177	0.006	-0.002
28.00	4.63	4.10	4.80	1.02	11	630	132.8%	-0.925	0.0502	-0.063	0.003	-0.002
28.50	5.05	4.40	5.70	1.21	3	3	209.6%	-0.829	0.0572	-0.185	0.005	-0.002
29.00	5.64	5.20	5.80	1.23	3	915	150.8%	-0.935	0.0399	-0.065	0.003	-0.002
30.00	6.48	5.90	7.00	1.28	229	676	208.6%	-0.890	0.0426	-0.135	0.004	-0.002
31.00	7.77	7.00	7.80	1.69	1	34	183.6%	-0.947	0.0279	-0.067	0.002	-0.002
32.00	8.35	8.00	9.00	1.11	2	294	243.0%	-0.906	0.0326	-0.140	0.004	-0.002
33.00	9.72	8.90	9.70	2.02	3	76	175.8%	-0.982	0.0122	-0.024	0.001	-0.003
34.00	10.95	9.60	11.70	1.65	7	51	146.9%	-0.997	0.0029	-0.001	0.000	-0.003
35.00	12.00	10.90	12.00	1.63	3	28	288.7%	-0.921	0.0241	-0.146	0.003	-0.003
36.00	15.49	11.80	13.50	0.00	904	0	165.6%	-0.997	0.0022	-0.000	0.000	-0.003
37.00	13.85	12.80	14.80	1.45	1	6	263.7%	-0.964	0.0141	-0.069	0.002	-0.003
38.00	13.50	13.80	15.50	0.00	1	1	181.3%	-0.998	0.0017	0.000	0.000	-0.003
39.00	15.85	14.80	16.20	1.53	1	2	381.3%	-0.905	0.0210	-0.224	0.004	-0.003
40.00	15.50	16.00	17.70	0.00	3	62	313.3%	-0.960	0.0130	-0.091	0.002	-0.003
41.00	20.77	16.80	18.60	0.00	1	25	260.9%	-0.988	0.0056	-0.024	0.001	-0.003
42.00	18.70	18.10	19.10	0.92	2	62	397.3%	-0.926	0.0166	-0.191	0.003	-0.003
43.00	19.64	18.90	20.20	-0.06	1	1	428.9%	-0.915	0.0171	-0.230	0.003	-0.003
44.00	20.70	19.90	21.50	0.00	2	0	286.7%	-0.989	0.0046	-0.023	0.001	-0.004
45.00	21.70	20.90	22.40	-0.05	2	0	237.5%	-0.998	0.0011	0.001	0.000	-0.004
46.00	22.66	21.90	23.30	0.61	1	0	479.7%	-0.910	0.0160	-0.270	0.003	-0.004
47.00	22.38	22.70	24.50	0.00	1	0	525.4%	-0.890	0.0169	-0.342	0.004	-0.004
48.00	23.25	23.70	25.50	0.00	2	1	535.5%	-0.892	0.0163	-0.344	0.004	-0.004
49.00	24.16	24.70	26.50	0.00	1	1	545.3%	-0.894	0.0158	-0.346	0.004	-0.004
50.00	29.85	25.70	27.50	0.00	3	0	555.1%	-0.896	0.0153	-0.348	0.004	-0.004
55.00	31.35	31.30	31.80	7.78	2	0	424.2%	-0.979	0.0056	-0.069	0.001	-0.004
60.00	36.65	36.20	39.50	3.40	3	0	697.7%	-0.880	0.0135	-0.486	0.004	-0.005
70.00	46.36	46.30	46.80	19.74	2	0	513.3%	-0.983	0.0038	-0.067	0.001	-0.006
75.00	51.55	50.70	51.80	-3.25	1	0	538.3%	-0.984	0.0035	-0.067	0.001	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.