PK Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
2.50	7.84	6.40	9.20	11	0	1103.1%
5.00	6.63	5.50	7.00	0	1	478.5%
7.50	4.00	2.25	6.40	1	10	374.6%
10.00	0.60	0.45	0.70	2	256	57.4%
12.50	0.05	0.00	0.05	3	897	54.7%
15.00	0.03	0.00	0.25	3	91	130.5%
17.50	0.07	0.00	1.50	0	1	283.2%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
2.50	0.12	0.00	0.25	0	1	464.1%
7.50	0.04	0.00	0.05	1	610	90.6%
10.00	0.20	0.05	0.25	2	1,565	51.0%
12.50	2.20	1.55	2.20	9	25	76.2%
15.00	4.72	3.50	5.90	871	3	123.8%

Explore PK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.