Home Options PJTChain

PJT

PJT Partners Inc.Close $155.29EOD only

Max Pain

$155.00

Next expiry Jun 18, 2026

Expected Move

±$10.62

6.8% from close

Price Gap

-0.29

Distance to max pain

IV Rank

High premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PJT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PJT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	44.50	18.10	22.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.091
130.00	58.60	16.10	19.20	0.00	12	12	0.0%	1.000	0.0000	-0.015	0.000	0.103
135.00	9.62	25.00	28.20	0.00	0	5	85.9%	0.762	0.0082	-0.211	0.135	0.073
140.00	14.90	17.20	20.20	0.00	1	6	53.9%	0.783	0.0125	-0.132	0.129	0.082
145.00	10.27	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	8.83	7.20	10.90	0.00	1	13	45.7%	0.641	0.0187	-0.139	0.164	0.070
155.00	8.25	4.30	7.70	0.00	2	3	42.6%	0.541	0.0213	-0.137	0.174	0.061
160.00	4.08	1.35	4.10	0.00	1	54	34.2%	0.411	0.0259	-0.108	0.170	0.047
165.00	2.00	0.70	3.20	-1.71	1	1	38.3%	0.317	0.0212	-0.108	0.156	0.037
170.00	1.44	0.00	2.80	0.00	4	5	43.7%	0.259	0.0169	-0.111	0.142	0.030
175.00	0.30	0.00	1.90	-0.53	1	17	43.9%	0.190	0.0141	-0.093	0.119	0.022
180.00	20.05	0.00	4.10	0.00	0	1	51.5%	0.178	0.0116	-0.104	0.114	0.020
185.00	15.83	0.00	3.90	0.00	0	4	56.5%	0.159	0.0098	-0.106	0.106	0.018
190.00	0.50	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
195.00	2.34	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
200.00	3.30	1.40	5.30	0.00	4	2	85.4%	0.180	0.0070	-0.172	0.115	0.020
210.00	0.15	0.00	2.20	0.00	0	2	70.8%	0.081	0.0049	-0.082	0.066	0.009
260.00	0.40	0.00	0.75	0.00	5	43	87.8%	0.026	0.0016	-0.040	0.026	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.85	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.90	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.55	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.65	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
120.00	1.05	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
125.00	0.80	0.00	2.20	1	15	58.9%	-0.079	0.0057	-0.064	0.065	-0.011
130.00	0.85	0.00	2.30	1	11	51.3%	-0.093	0.0074	-0.062	0.073	-0.012
135.00	2.40	0.00	3.40	1	41	64.0%	-0.188	0.0096	-0.126	0.118	-0.026
140.00	1.75	0.00	3.10	1	4	51.5%	-0.209	0.0127	-0.108	0.126	-0.028
145.00	2.90	0.15	4.30	0	1	49.4%	-0.279	0.0155	-0.120	0.147	-0.038
150.00	19.27	3.20	7.40	0	1	56.3%	-0.375	0.0154	-0.153	0.166	-0.052
155.00	9.50	2.75	6.50	0	350	37.5%	-0.459	0.0242	-0.103	0.174	-0.061
160.00	11.75	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.019	0.000	-0.127
195.00	30.70	18.80	24.50	0	1	0.0%	-1.000	0.0000	0.023	0.000	-0.154

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.