PI Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 55.00 | 43.50 | 43.40 | 47.30 | 0.00 | 4 | 6 | 240.4% |
| 60.00 | 38.89 | 38.40 | 42.60 | 0.00 | 1 | 2 | 107.0% |
| 70.00 | 49.70 | 21.70 | 24.90 | 0.00 | 2 | 2 | 0.0% |
| 75.00 | 27.47 | 24.00 | 27.70 | 0.00 | 0 | 1 | 91.7% |
| 80.00 | 24.90 | 19.50 | 23.30 | 0.00 | 2 | 2 | 93.6% |
| 85.00 | 20.88 | 15.80 | 18.00 | 0.00 | 1 | 5 | 86.0% |
| 90.00 | 17.48 | 11.70 | 14.10 | 0.00 | 1 | 18 | 82.7% |
| 92.50 | 12.20 | 9.80 | 12.60 | 0.00 | 10 | 4 | 83.0% |
| 95.00 | 11.00 | 8.00 | 10.60 | 0.00 | 1 | 22 | 78.5% |
| 97.50 | 12.60 | 6.50 | 9.00 | 0.00 | 1 | 30 | 77.1% |
| 100.00 | 6.45 | 4.10 | 8.50 | 0.00 | 2 | 50 | 75.0% |
| 105.00 | 6.00 | 2.10 | 5.80 | 0.00 | 2 | 43 | 71.7% |
| 110.00 | 3.57 | 1.65 | 4.10 | 0.00 | 1 | 68 | 77.4% |
| 115.00 | 4.70 | 0.85 | 2.75 | 0.00 | 1 | 56 | 77.2% |
| 120.00 | 1.47 | 0.45 | 1.85 | 0.00 | 1 | 91 | 78.4% |
| 125.00 | 0.87 | 0.00 | 0.95 | 0.00 | 1 | 37 | 71.8% |
| 130.00 | 0.45 | 0.00 | 2.90 | 0.00 | 1 | 94 | 107.7% |
| 135.00 | 0.80 | 0.00 | 0.90 | 0.00 | 18 | 106 | 89.3% |
| 140.00 | 0.60 | 0.00 | 1.05 | 0.00 | 14 | 56 | 100.6% |
| 145.00 | 1.87 | 0.00 | 0.75 | 0.00 | 10 | 15 | 101.9% |
| 150.00 | 0.05 | 0.00 | 1.15 | 0.00 | 1 | 55 | 118.4% |
| 155.00 | 0.40 | 0.00 | 2.65 | 0.00 | 10 | 17 | 150.6% |
| 160.00 | 0.30 | 0.00 | 1.00 | 0.00 | 16 | 25 | 129.3% |
| 165.00 | 0.38 | 0.00 | 2.60 | 0.00 | 3 | 18 | 165.1% |
| 170.00 | 1.70 | 0.00 | 1.15 | 0.00 | 3 | 115 | 145.8% |
| 175.00 | 0.15 | 0.00 | 2.60 | 0.00 | 1 | 39 | 179.0% |
| 180.00 | 0.30 | 0.00 | 2.15 | 0.00 | 2 | 21 | 178.1% |
| 185.00 | 1.09 | 0.00 | 1.15 | 0.00 | 4 | 10 | 163.6% |
| 190.00 | 0.08 | 0.00 | 1.15 | 0.00 | 15 | 23 | 169.1% |
| 195.00 | 0.07 | 0.00 | 1.15 | 0.00 | 4 | 10 | 174.4% |
| 200.00 | 0.75 | 0.00 | 1.15 | 0.00 | 22 | 50 | 179.6% |
| 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | 102 | 123 | 128.1% |
| 220.00 | 1.28 | 0.00 | 1.55 | 0.00 | 2 | 37 | 208.9% |
| 230.00 | 0.54 | 0.00 | 1.35 | 0.00 | 1 | 20 | 212.8% |
| 240.00 | 3.50 | 0.00 | 0.75 | 0.00 | 1 | 60 | 202.0% |
| 250.00 | 0.60 | 0.00 | 0.60 | 0.00 | 6 | 40 | 203.1% |
| 260.00 | 0.11 | 0.00 | 1.35 | 0.00 | 1 | 9 | 236.7% |
| 270.00 | 0.05 | 0.00 | 3.40 | 0.00 | 6 | 30 | 287.0% |
| 280.00 | 1.20 | 0.00 | 1.15 | 0.00 | 1 | 49 | 244.6% |
| 290.00 | 2.35 | 2.60 | 4.90 | 0.00 | 1 | 164 | 357.2% |
| 300.00 | 3.00 | 0.00 | 1.95 | 0.00 | 1 | 14 | 279.7% |
| 310.00 | 0.45 | 0.00 | 1.00 | 0.00 | 5 | 41 | 258.0% |
| 320.00 | 2.75 | 0.90 | 3.70 | 0.00 | 0 | 1 | 341.1% |
| 330.00 | 2.60 | 0.00 | 1.15 | 0.00 | 1 | 6 | 274.6% |
| 340.00 | 2.99 | 0.00 | 2.15 | 0.00 | 18 | 21 | 308.3% |
| 350.00 | 0.60 | 0.00 | 3.40 | 0.00 | 2 | 4 | 339.5% |
| 360.00 | 2.70 | 0.00 | 0.75 | 0.00 | 3 | 14 | 273.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | 10 | 33 | 123.4% |
| 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | 1 | 1 | 142.0% |
| 65.00 | 0.33 | 0.00 | 1.15 | 0.00 | 35 | 35 | 137.8% |
| 70.00 | 0.65 | 0.00 | 0.85 | 0.00 | 1 | 5 | 110.6% |
| 75.00 | 2.80 | 0.05 | 1.30 | 0.00 | 1 | 8 | 103.4% |
| 80.00 | 1.00 | 0.45 | 1.80 | -0.80 | 50 | 26 | 98.3% |
| 85.00 | 2.34 | 0.85 | 2.55 | 0.00 | 7 | 49 | 91.2% |
| 90.00 | 3.00 | 1.45 | 3.60 | 0.00 | 3 | 154 | 83.9% |
| 92.50 | 4.80 | 2.20 | 3.40 | 0.00 | 4 | 9 | 76.4% |
| 95.00 | 4.50 | 3.10 | 4.40 | 0.60 | 1 | 150 | 77.2% |
| 97.50 | 6.57 | 2.55 | 6.70 | 0.00 | 7 | 15 | 74.9% |
| 100.00 | 8.00 | 4.40 | 7.30 | 0.00 | 1 | 95 | 75.0% |
| 105.00 | 8.90 | 7.70 | 10.10 | -0.30 | 1 | 27 | 76.7% |
| 110.00 | 15.52 | 10.30 | 14.40 | 0.00 | 5 | 113 | 76.4% |
| 115.00 | 15.90 | 14.70 | 17.90 | 0.00 | 3 | 39 | 76.4% |
| 120.00 | 19.60 | 18.60 | 22.50 | 0.00 | 2 | 62 | 75.1% |
| 125.00 | 25.00 | 23.40 | 26.90 | -0.10 | 1 | 48 | 75.8% |
| 130.00 | 27.40 | 28.20 | 31.90 | 0.00 | 1 | 57 | 82.2% |
| 135.00 | 35.57 | 33.10 | 36.60 | 0.00 | 7 | 21 | 82.5% |
| 140.00 | 38.90 | 39.00 | 41.10 | 0.00 | 1 | 137 | 99.7% |
| 145.00 | 43.87 | 42.70 | 46.80 | 0.00 | 1 | 26 | 91.5% |
| 150.00 | 47.50 | 47.70 | 51.80 | 0.00 | 30 | 58 | 98.3% |
| 155.00 | 54.85 | 53.00 | 56.70 | -1.70 | 1 | 5 | 111.8% |
| 160.00 | 61.00 | 57.80 | 61.70 | 0.00 | 1 | 0 | 111.0% |
| 165.00 | 44.80 | 62.80 | 66.80 | 0.00 | 1 | 0 | 121.1% |
| 170.00 | 79.05 | 67.60 | 71.80 | 0.00 | 22 | 0 | 117.8% |
| 175.00 | 28.40 | 73.70 | 78.30 | 0.00 | 1 | 2 | 183.4% |
| 180.00 | 81.65 | 77.60 | 81.80 | 0.00 | 2 | 0 | 128.3% |
| 185.00 | 80.22 | 82.60 | 86.80 | 0.00 | 1 | 0 | 133.4% |
| 190.00 | 33.70 | 81.20 | 85.20 | 0.00 | 1 | 5 | 0.0% |
| 195.00 | 65.42 | 92.60 | 96.80 | 0.00 | 1 | 0 | 142.8% |
| 200.00 | 110.50 | 97.60 | 101.80 | 0.00 | 15 | 0 | 147.3% |
| 210.00 | 112.55 | 107.60 | 111.80 | 0.00 | 13 | 34 | 155.9% |
| 220.00 | 49.07 | 68.50 | 71.40 | 0.00 | 1 | 29 | 0.0% |
| 230.00 | 77.05 | 90.50 | 94.20 | 0.00 | 1 | 2 | 0.0% |
| 240.00 | 57.00 | 75.90 | 79.00 | 0.00 | 2 | 2 | 0.0% |
| 250.00 | 53.00 | 84.70 | 87.50 | 0.00 | 1 | 4 | 0.0% |
| 270.00 | 72.00 | 102.70 | 105.90 | 0.00 | 0 | 1 | 0.0% |
| 280.00 | 69.00 | 114.60 | 117.70 | 0.00 | 1 | 1 | 0.0% |
| 290.00 | 77.80 | 121.50 | 124.50 | 0.00 | 0 | 1 | 0.0% |
| 300.00 | 85.30 | 131.00 | 134.00 | 0.00 | 2 | 5 | 0.0% |
| 330.00 | 189.50 | 135.80 | 139.40 | 0.00 | 0 | 0 | 0.0% |
| 350.00 | 237.70 | 256.40 | 260.40 | 0.00 | 1 | 0 | 495.0% |
| 360.00 | 219.50 | 164.70 | 168.80 | 0.00 | 1 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore PI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.