PHUN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 892 | 140.6% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 318 | 387.5% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.47 | 0.00 | 1.45 | 0.00 | 3 | 2,385 | 212.5% |
| 5.00 | 2.70 | 2.50 | 3.70 | 0.00 | 38 | 0 | 873.4% |
| 7.50 | 5.49 | 4.80 | 6.50 | 0.00 | 2 | 1 | 375.0% |
Explore PHUN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.