Home Options PHMChain

PHM

PulteGroup, Inc.Close $126.05EOD only

Max Pain

$130.00

Next expiry Aug 21, 2026

Expected Move

±$4.05

3.2% from close

Price Gap

+3.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PHM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PHM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	20.06	15.90	18.30	0.00	0	1	120.1%	0.905	0.0123	-0.399	0.019	0.008
115.00	14.79	11.00	13.30	0.00	1	1	93.4%	0.871	0.0197	-0.386	0.024	0.008
116.00	10.92	9.70	12.30	0.00	0	0	83.0%	0.874	0.0218	-0.339	0.024	0.008
119.00	10.71	6.70	8.60	0.00	0	42	55.4%	0.881	0.0315	-0.222	0.023	0.009
120.00	9.80	5.90	8.40	0.00	14	43	63.7%	0.812	0.0370	-0.338	0.031	0.008
123.00	3.95	3.60	4.30	-2.55	260	115	47.8%	0.724	0.0612	-0.314	0.038	0.007
124.00	8.10	2.55	4.70	0.00	1	2	68.6%	0.618	0.0486	-0.507	0.044	0.006
125.00	8.61	2.10	3.70	0.00	9	153	60.1%	0.574	0.0571	-0.457	0.045	0.006
126.00	3.90	1.50	3.40	0.00	0	1	64.1%	0.517	0.0544	-0.494	0.046	0.005
127.00	3.57	0.95	2.55	0.00	10	12	56.8%	0.455	0.0611	-0.435	0.045	0.005
128.00	2.90	0.80	1.50	0.00	18	19	44.2%	0.362	0.0741	-0.321	0.043	0.004
129.00	5.35	0.00	1.25	0.00	1	6	45.9%	0.299	0.0662	-0.308	0.040	0.003
130.00	0.65	0.35	0.85	-1.27	3	135	43.2%	0.224	0.0606	-0.249	0.034	0.002
131.00	1.50	0.00	0.70	0.00	31	27	44.9%	0.179	0.0511	-0.226	0.030	0.002
132.00	0.53	0.20	0.65	-0.47	1	34	48.6%	0.155	0.0428	-0.222	0.027	0.002
133.00	0.27	0.05	0.40	-0.53	7	273	45.5%	0.101	0.0341	-0.155	0.020	0.001
134.00	1.11	0.15	0.30	0.00	12	15	45.9%	0.075	0.0269	-0.124	0.016	0.001
135.00	0.53	0.00	0.55	-0.09	1	137	59.3%	0.107	0.0272	-0.210	0.021	0.001
136.00	0.41	0.00	0.40	0.00	8	16	58.0%	0.079	0.0222	-0.163	0.017	0.001
137.00	0.11	0.00	0.40	-0.52	2	5	52.2%	0.042	0.0150	-0.090	0.010	0.000
138.00	0.22	0.00	0.15	0.00	16	52	52.5%	0.031	0.0116	-0.070	0.008	0.000
139.00	0.31	0.00	0.35	0.00	1	49	57.5%	0.033	0.0111	-0.081	0.008	0.000
140.00	0.05	0.05	0.25	-0.15	10	310	59.0%	0.027	0.0092	-0.070	0.007	0.000
141.00	2.45	0.00	0.30	0.00	1	243	62.1%	0.025	0.0083	-0.070	0.007	0.000
142.00	0.85	0.00	0.10	0.00	1	397	54.3%	0.008	0.0037	-0.024	0.003	0.000
145.00	0.45	0.00	0.75	0.00	153	128	89.5%	0.046	0.0095	-0.166	0.011	0.000
150.00	0.25	0.00	0.20	0.00	51	192	82.8%	0.011	0.0032	-0.047	0.003	0.000
155.00	1.07	0.00	0.20	0.00	1	40	95.7%	0.010	0.0024	-0.048	0.003	0.000
160.00	0.01	0.00	0.20	0.00	6	10	107.8%	0.008	0.0019	-0.048	0.003	0.000
170.00	0.10	0.00	1.40	0.00	1	7	182.4%	0.042	0.0043	-0.314	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.10	0.00	0.20	0.00	1	1	151.2%	-0.006	0.0009	-0.047	0.002	-0.000
95.00	0.18	0.00	0.20	0.00	2	2	129.7%	-0.007	0.0013	-0.047	0.002	-0.000
100.00	0.09	0.00	0.20	0.00	3	4	109.0%	-0.008	0.0018	-0.047	0.003	-0.000
105.00	0.30	0.00	0.10	0.00	4	55	80.1%	-0.005	0.0017	-0.023	0.002	-0.000
110.00	0.10	0.00	0.15	0.00	1	588	66.0%	-0.010	0.0037	-0.035	0.003	-0.000
114.00	0.64	0.00	0.25	0.00	1	2	56.1%	-0.022	0.0083	-0.056	0.006	-0.000
115.00	0.13	0.00	0.25	0.00	10	589	52.1%	-0.024	0.0096	-0.056	0.007	-0.000
116.00	2.17	0.00	0.25	0.00	0	3	56.0%	-0.047	0.0155	-0.105	0.011	-0.001
117.00	0.05	0.00	0.30	0.00	5	500	54.0%	-0.060	0.0193	-0.122	0.014	-0.001
118.00	0.29	0.00	0.35	0.00	2	501	51.5%	-0.074	0.0239	-0.136	0.016	-0.001
119.00	0.37	0.00	0.40	0.00	3	41	48.5%	-0.090	0.0294	-0.149	0.019	-0.001
120.00	0.16	0.00	0.45	0.00	12	240	45.2%	-0.110	0.0363	-0.160	0.021	-0.001
121.00	0.19	0.10	0.55	0.00	22	18	43.0%	-0.141	0.0454	-0.181	0.026	-0.001
122.00	0.28	0.20	0.70	0.00	3	6	41.4%	-0.185	0.0563	-0.207	0.030	-0.002
123.00	0.55	0.30	1.55	0.20	2	56	54.2%	-0.298	0.0560	-0.353	0.040	-0.003
124.00	0.69	0.50	1.90	0.27	3	112	53.8%	-0.356	0.0607	-0.376	0.043	-0.004
125.00	0.87	0.80	2.30	0.25	5	171	53.3%	-0.419	0.0641	-0.390	0.045	-0.004
126.00	1.25	1.15	2.05	0.45	40	22	39.4%	-0.485	0.0885	-0.292	0.046	-0.005
127.00	2.05	1.50	2.60	0.12	30	28	39.6%	-0.572	0.0868	-0.287	0.045	-0.006
128.00	2.38	2.00	3.50	0.96	15	61	45.3%	-0.635	0.0727	-0.314	0.043	-0.007
129.00	3.05	2.45	4.00	1.18	15	125	41.7%	-0.720	0.0706	-0.256	0.038	-0.008
130.00	3.20	3.10	5.00	0.85	2	610	47.8%	-0.753	0.0579	-0.276	0.036	-0.008
131.00	3.37	3.90	5.50	0.00	0	2	40.8%	-0.844	0.0512	-0.173	0.027	-0.009
132.00	4.87	4.90	6.80	1.56	17	106	54.0%	-0.819	0.0427	-0.258	0.030	-0.009
133.00	3.90	5.90	7.80	0.00	2	3	59.0%	-0.834	0.0370	-0.267	0.028	-0.009
134.00	5.90	6.80	9.00	0.00	1	20	69.3%	-0.825	0.0325	-0.327	0.029	-0.009
135.00	8.30	7.70	9.50	0.00	20	66	59.3%	-0.893	0.0272	-0.194	0.021	-0.010
138.00	9.55	9.80	12.50	0.00	2	1	71.8%	-0.912	0.0194	-0.203	0.018	-0.010
139.00	10.45	10.90	13.40	0.00	0	1	71.7%	-0.929	0.0166	-0.171	0.016	-0.011
140.00	7.90	11.90	14.80	0.00	1	1	90.5%	-0.891	0.0180	-0.306	0.021	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.