Koninklijke Philips N.V. NY RegClose $26.74EOD only
Max Pain
$27.00
Next expiry Jun 18, 2026
Expected Move
±$1.68
6.3% from close
Price Gap
+0.26
Distance to max pain
IV Rank
0
Low premium
P/C OI
0.52
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects PHG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — PHG
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $27.00 (0.26 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$27.00
Nearest expiry
Expected Move
±$1.68
±6.3%
Days to Expiry
29
Calendar days
Total Call OI
393
Nearest expiry
Total Put OI
419
Nearest expiry
P/C OI Ratio
1.07
Put-heavy
Spot Price
$26.74
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$28.00
4/17/2026, 11:23:25 PM
2026-05-15
$27.00
5/15/2026, 11:32:21 PM
2026-06-18NextUpdated
$27.00
5/20/2026, 11:24:02 PM
2026-07-17
$27.00
5/20/2026, 11:24:02 PM
2026-10-16
$26.00
5/20/2026, 11:24:02 PM
2027-01-15
$19.00
5/20/2026, 11:24:02 PM
Selected expiration: 2026-06-18 at max pain $27.00.
PHG pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
20
0
214900
214900
22
0
131300
131300
23
0
89500
89500
24
0
49900
49900
25
500
22500
23000
26
1200
9600
10800
27
7400
1100
8500
28
26400
0
26400
29
54400
0
54400
30
85500
0
85500
33
203100
0
203100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.