PHAT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 3.81 | 1.50 | 6.00 | 0.00 | 1 | 3 | 609.4% |
| 10.00 | 1.65 | 0.10 | 4.90 | 0.00 | 38 | 56 | 227.7% |
| 12.50 | 0.20 | 0.15 | 4.90 | 0.00 | 5 | 144 | 381.3% |
| 15.00 | 0.09 | 0.00 | 0.40 | 0.00 | 5 | 120 | 140.6% |
| 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 30 | 443.8% |
| 5.00 | 0.06 | 0.00 | 0.60 | 0.00 | 10 | 40 | 428.1% |
| 7.50 | 0.25 | 0.00 | 2.90 | 0.00 | 0 | 2 | 508.2% |
| 10.00 | 0.20 | 0.00 | 1.15 | -0.75 | 1 | 52 | 168.6% |
| 12.50 | 2.51 | 0.35 | 4.90 | 0.00 | 2 | 13 | 268.8% |
Explore PHAT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.