Home Options PHChain

PH

Parker-Hannifin CorporationClose $962.89EOD only

Max Pain

$940.00

Next expiry Jul 17, 2026

Expected Move

±$43.35

4.5% from close

Price Gap

-22.89

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
690.00	202.40	269.80	278.00	0.00	0	1	80.5%	0.986	0.0002	-0.271	0.067	0.259
730.00	163.60	230.00	238.70	0.00	0	1	72.9%	0.978	0.0004	-0.336	0.097	0.271
770.00	192.37	190.20	198.60	0.00	1	2	61.1%	0.974	0.0005	-0.337	0.114	0.285
800.00	113.23	160.40	169.00	0.00	1	2	54.1%	0.965	0.0008	-0.369	0.144	0.293
820.00	81.00	140.60	149.00	0.00	1	4	64.4%	0.911	0.0013	-0.782	0.303	0.279
830.00	87.00	130.70	139.00	0.00	1	5	60.8%	0.907	0.0015	-0.769	0.314	0.281
840.00	36.20	120.80	129.50	0.00	0	1	58.5%	0.897	0.0016	-0.795	0.339	0.281
850.00	68.22	111.00	119.70	0.00	1	22	55.4%	0.889	0.0018	-0.794	0.358	0.282
860.00	62.30	101.30	110.00	0.00	1	10	52.4%	0.879	0.0020	-0.797	0.380	0.282
870.00	92.23	91.70	100.00	0.00	3	23	48.6%	0.871	0.0023	-0.777	0.397	0.283
880.00	46.50	82.30	90.60	0.00	2	15	46.2%	0.855	0.0026	-0.794	0.429	0.281
890.00	107.48	73.00	81.00	0.00	1	3	43.1%	0.840	0.0030	-0.792	0.459	0.279
900.00	76.45	64.10	72.40	0.00	2	91	41.8%	0.812	0.0034	-0.841	0.508	0.272
910.00	43.82	54.90	64.00	0.00	1	5	40.3%	0.781	0.0039	-0.884	0.557	0.264
920.00	43.00	47.30	55.00	0.00	1	9	37.5%	0.751	0.0045	-0.880	0.598	0.256
930.00	47.00	39.60	48.00	0.00	1	13	37.4%	0.703	0.0049	-0.945	0.652	0.241
940.00	33.92	32.70	41.00	-4.81	1	37	36.5%	0.654	0.0054	-0.976	0.696	0.226
950.00	24.70	26.90	32.20	-26.19	2	11	32.6%	0.606	0.0063	-0.910	0.726	0.211
960.00	27.75	21.30	26.80	0.00	1	21	32.6%	0.542	0.0065	-0.929	0.748	0.190
970.00	19.10	15.70	21.60	-4.30	2	22	32.0%	0.476	0.0066	-0.909	0.751	0.168
980.00	12.00	12.80	17.30	-13.00	1	60	31.7%	0.411	0.0065	-0.876	0.733	0.145
990.00	10.00	9.10	13.60	-4.86	1	83	31.5%	0.347	0.0062	-0.820	0.696	0.123
1000.00	13.98	4.70	10.80	0.00	1	110	31.6%	0.290	0.0057	-0.762	0.646	0.103
1010.00	9.50	2.65	8.60	0.00	2	11	32.0%	0.241	0.0052	-0.698	0.587	0.086
1020.00	19.80	0.50	9.80	0.00	7	17	37.6%	0.235	0.0043	-0.803	0.579	0.083
1040.00	1.90	0.05	7.10	-2.00	8	75	39.4%	0.174	0.0035	-0.699	0.484	0.062
1060.00	1.10	0.05	7.80	-2.20	10	16	46.8%	0.163	0.0028	-0.793	0.464	0.057
1080.00	1.12	0.00	4.80	0.00	54	36	45.5%	0.110	0.0022	-0.588	0.355	0.039

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
650.00	0.90	0.00	7.30	0.00	1	1	116.1%	-0.032	0.0003	-0.561	0.136	-0.013
660.00	0.90	0.00	7.30	0.00	1	1	112.3%	-0.033	0.0003	-0.557	0.140	-0.013
670.00	0.95	0.00	7.30	0.00	1	1	108.6%	-0.034	0.0004	-0.553	0.144	-0.014
700.00	1.45	0.00	7.40	0.00	1	2	97.8%	-0.038	0.0005	-0.545	0.157	-0.015
720.00	0.20	0.15	2.30	-0.01	1	93	73.8%	-0.018	0.0003	-0.219	0.084	-0.007
730.00	6.14	0.00	4.80	0.00	0	1	79.8%	-0.031	0.0005	-0.376	0.133	-0.012
740.00	4.10	0.00	4.80	0.00	1	3	76.5%	-0.033	0.0005	-0.372	0.138	-0.013
750.00	2.60	0.00	4.80	0.00	3	6	73.2%	-0.034	0.0005	-0.368	0.142	-0.013
760.00	7.90	0.00	4.80	0.00	1	2	70.0%	-0.035	0.0006	-0.364	0.147	-0.014
780.00	0.65	0.00	4.80	0.00	4	8	63.6%	-0.039	0.0007	-0.355	0.158	-0.015
790.00	2.08	0.00	4.80	0.00	1	3	60.5%	-0.041	0.0008	-0.350	0.164	-0.016
800.00	1.50	0.00	4.80	0.00	15	8	57.3%	-0.043	0.0008	-0.345	0.171	-0.016
810.00	1.12	0.00	4.80	0.00	46	26	54.2%	-0.045	0.0009	-0.340	0.178	-0.017
820.00	0.50	0.00	4.80	0.00	2	69	51.1%	-0.047	0.0010	-0.334	0.186	-0.018
830.00	1.00	0.00	4.80	-0.79	1	15	56.9%	-0.080	0.0014	-0.560	0.281	-0.031
840.00	1.39	0.00	2.80	-2.03	1	107	46.5%	-0.059	0.0013	-0.363	0.222	-0.023
850.00	0.95	0.00	4.80	0.00	6	149	49.9%	-0.090	0.0017	-0.535	0.306	-0.035
860.00	2.37	0.00	4.80	0.00	2	19	46.4%	-0.096	0.0019	-0.520	0.321	-0.037
870.00	2.41	0.00	4.80	-0.24	1	189	43.0%	-0.102	0.0022	-0.505	0.337	-0.039
880.00	2.40	0.05	6.30	-1.62	1	41	43.1%	-0.129	0.0026	-0.596	0.398	-0.050
890.00	2.75	2.00	6.90	0.00	11	275	40.6%	-0.147	0.0030	-0.612	0.434	-0.057
900.00	4.30	0.05	8.20	0.00	6	21	39.3%	-0.174	0.0035	-0.661	0.485	-0.067
910.00	9.00	1.20	9.70	0.00	1	119	38.0%	-0.206	0.0040	-0.705	0.538	-0.079
920.00	7.65	2.75	8.70	1.02	2	406	32.0%	-0.216	0.0049	-0.607	0.553	-0.083
930.00	8.00	4.90	11.40	0.00	1	8	31.9%	-0.270	0.0055	-0.678	0.623	-0.103
940.00	12.50	8.10	14.10	-2.05	1	404	31.0%	-0.325	0.0062	-0.712	0.679	-0.125
950.00	12.54	11.50	17.70	0.00	1	8	30.5%	-0.389	0.0067	-0.741	0.723	-0.150
960.00	32.20	16.20	22.40	0.00	0	1	30.6%	-0.457	0.0069	-0.764	0.748	-0.177
970.00	35.30	21.50	29.00	0.00	3	3	32.4%	-0.523	0.0065	-0.805	0.751	-0.204
990.00	30.10	33.40	41.00	0.00	1	1	31.9%	-0.651	0.0062	-0.716	0.698	-0.255

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.