PH Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 730.00 | 173.60 | 176.20 | 184.10 | 0.00 | 1 | 1 | 64.5% |
| 750.00 | 154.40 | 158.00 | 164.30 | 0.00 | 1 | 3 | 62.9% |
| 810.00 | 100.62 | 99.70 | 107.40 | 0.00 | 0 | 1 | 59.1% |
| 830.00 | 134.41 | 81.10 | 89.00 | 0.00 | 0 | 1 | 53.9% |
| 840.00 | 72.30 | 72.60 | 81.00 | 0.00 | 1 | 2 | 53.2% |
| 850.00 | 67.00 | 64.00 | 72.00 | 0.00 | 0 | 5 | 50.3% |
| 890.00 | 47.11 | 34.60 | 41.70 | 0.00 | 101 | 54 | 43.8% |
| 900.00 | 31.00 | 28.80 | 35.90 | -10.65 | 1 | 28 | 43.4% |
| 910.00 | 25.60 | 23.40 | 30.00 | -11.65 | 37 | 81 | 42.1% |
| 920.00 | 28.91 | 17.80 | 24.90 | 0.00 | 4 | 120 | 41.3% |
| 930.00 | 21.55 | 12.00 | 18.70 | 0.00 | 22 | 57 | 38.1% |
| 940.00 | 7.35 | 10.30 | 15.60 | 0.00 | 18 | 38 | 38.5% |
| 950.00 | 9.45 | 7.80 | 12.20 | -6.16 | 57 | 103 | 37.8% |
| 960.00 | 12.50 | 3.00 | 9.50 | 0.00 | 1 | 22 | 37.3% |
| 970.00 | 8.69 | 1.90 | 7.20 | 0.00 | 22 | 195 | 36.7% |
| 980.00 | 5.09 | 1.70 | 5.70 | -1.85 | 23 | 25 | 37.0% |
| 990.00 | 5.47 | 1.35 | 6.80 | 0.00 | 1 | 51 | 42.6% |
| 1000.00 | 3.10 | 1.15 | 3.80 | -0.27 | 4 | 228 | 38.3% |
| 1010.00 | 2.00 | 0.60 | 2.70 | 0.00 | 2 | 1,158 | 37.6% |
| 1020.00 | 2.50 | 0.00 | 3.70 | 0.00 | 5 | 53 | 43.5% |
| 1030.00 | 0.05 | 0.00 | 3.50 | 0.00 | 1 | 10 | 45.4% |
| 1040.00 | 1.95 | 0.00 | 7.00 | 0.00 | 3 | 8 | 57.9% |
| 1050.00 | 0.82 | 0.00 | 6.90 | 0.00 | 3 | 42 | 50.3% |
| 1060.00 | 1.50 | 0.00 | 6.30 | 0.00 | 1 | 9 | 51.6% |
| 1070.00 | 8.31 | 0.00 | 5.30 | 0.00 | 1 | 9 | 51.9% |
| 1080.00 | 17.90 | 0.00 | 5.30 | 0.00 | 0 | 1 | 54.2% |
| 1090.00 | 14.80 | 0.00 | 5.80 | 0.00 | 0 | 1 | 57.5% |
| 1100.00 | 3.85 | 0.00 | 4.80 | 0.00 | 5 | 7 | 57.4% |
| 1110.00 | 0.30 | 0.00 | 5.20 | 0.00 | 1 | 11 | 60.4% |
| 1140.00 | 0.18 | 0.00 | 5.20 | 0.00 | 1 | 1 | 66.6% |
| 1150.00 | 2.65 | 0.00 | 5.20 | 0.00 | 0 | 1 | 68.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 740.00 | 1.90 | 0.05 | 4.80 | 0.00 | 1 | 8 | 63.0% |
| 750.00 | 3.00 | 0.00 | 3.80 | 0.00 | 1 | 2 | 56.8% |
| 770.00 | 2.00 | 0.00 | 3.90 | -2.80 | 5 | 8 | 50.6% |
| 780.00 | 3.25 | 0.15 | 4.30 | 0.25 | 1 | 19 | 57.1% |
| 790.00 | 2.18 | 0.15 | 3.10 | -4.32 | 1 | 3 | 49.1% |
| 800.00 | 2.20 | 0.35 | 4.30 | 0.00 | 1 | 17 | 49.8% |
| 810.00 | 9.20 | 0.05 | 8.60 | 0.00 | 1 | 8 | 57.4% |
| 820.00 | 3.50 | 3.50 | 8.70 | 0.00 | 49 | 19 | 53.5% |
| 830.00 | 7.66 | 4.20 | 8.20 | -10.90 | 16 | 38 | 48.2% |
| 840.00 | 5.20 | 4.40 | 8.60 | 0.00 | 21 | 123 | 44.8% |
| 850.00 | 8.00 | 6.30 | 11.60 | 1.42 | 7 | 43 | 46.1% |
| 860.00 | 28.10 | 7.80 | 11.90 | 0.00 | 3 | 17 | 42.0% |
| 870.00 | 9.87 | 9.50 | 14.80 | 0.00 | 2 | 132 | 41.9% |
| 880.00 | 19.02 | 12.30 | 16.80 | 2.52 | 21 | 255 | 39.7% |
| 890.00 | 14.24 | 14.60 | 19.90 | 0.00 | 22 | 308 | 38.5% |
| 900.00 | 17.10 | 18.10 | 23.60 | 0.00 | 9 | 130 | 37.5% |
| 910.00 | 26.93 | 21.90 | 27.80 | -22.76 | 5 | 20 | 36.5% |
| 920.00 | 24.90 | 26.70 | 32.60 | 0.00 | 9 | 46 | 35.5% |
| 930.00 | 64.90 | 33.80 | 38.00 | 0.00 | 1 | 8 | 34.4% |
| 940.00 | 50.44 | 38.60 | 45.80 | 0.00 | 4 | 22 | 36.0% |
| 950.00 | 51.50 | 47.30 | 52.90 | -2.12 | 1 | 7 | 35.8% |
| 960.00 | 35.60 | 53.60 | 61.90 | 0.00 | 18 | 9 | 38.1% |
| 970.00 | 74.00 | 61.90 | 70.00 | 0.00 | 2 | 13 | 38.4% |
| 980.00 | 36.15 | 70.80 | 78.00 | 0.00 | 1 | 11 | 37.8% |
| 990.00 | 36.60 | 79.70 | 87.00 | 0.00 | 2 | 29 | 38.6% |
| 1000.00 | 110.00 | 88.90 | 96.90 | 0.00 | 1 | 8 | 41.4% |
| 1010.00 | 38.80 | 98.50 | 106.00 | 0.00 | 6 | 0 | 41.8% |
| 1030.00 | 40.60 | 117.90 | 125.70 | 0.00 | 0 | 1 | 46.3% |
| 1040.00 | 182.86 | 127.80 | 135.60 | 0.00 | 1 | 0 | 48.5% |
Sign up free to access Options Chain Data
Explore PH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.