PH
Parker-Hannifin CorporationClose $1041.85EOD onlyMax Pain
$880.00
Next expiry Aug 21, 2026
Expected Move
±$18.45
1.8% from close
Price Gap
-161.85
Distance to max pain
IV Rank
79
High premium
P/C OI
0.60
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects PH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
PH Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 516.00 | 597.40 | 606.00 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.047 | 0.000 | 0.033 |
| 410.00 | 506.00 | 587.60 | 596.00 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.048 | 0.000 | 0.034 |
| 420.00 | 667.70 | 618.60 | 626.10 | 0.00 | 1 | 0 | 349.2% | 0.999 | 0.0000 | -0.273 | 0.004 | 0.034 |
| 430.00 | 486.80 | 568.00 | 577.00 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.051 | 0.000 | 0.035 |
| 440.00 | 653.30 | 598.60 | 605.70 | 0.00 | 1 | 2 | 314.1% | 0.999 | 0.0000 | -0.181 | 0.002 | 0.036 |
| 450.00 | 638.00 | 588.60 | 595.70 | 0.00 | 0 | 3 | 306.3% | 0.999 | 0.0000 | -0.182 | 0.003 | 0.037 |
| 490.00 | 598.00 | 548.60 | 555.70 | 0.00 | 0 | 1 | 277.0% | 0.999 | 0.0000 | -0.187 | 0.003 | 0.040 |
| 500.00 | 588.00 | 538.60 | 545.80 | 0.00 | 0 | 1 | 274.6% | 0.999 | 0.0000 | -0.211 | 0.003 | 0.041 |
| 580.00 | 342.60 | 422.10 | 431.00 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.068 | 0.000 | 0.048 |
| 590.00 | 333.10 | 412.70 | 421.00 | 0.00 | 0 | 2 | 0.0% | 1.000 | 0.0000 | -0.069 | 0.000 | 0.048 |
| 600.00 | 470.75 | 438.70 | 445.80 | 0.00 | 0 | 1 | 214.3% | 0.998 | 0.0000 | -0.249 | 0.005 | 0.049 |
| 620.00 | 276.00 | 331.10 | 339.90 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.073 | 0.000 | 0.051 |
| 630.00 | 251.40 | 310.60 | 317.00 | 0.00 | 1 | 1 | 0.0% | 1.000 | 0.0000 | -0.074 | 0.000 | 0.052 |
| 640.00 | 454.80 | 399.70 | 405.80 | 0.00 | 2 | 1 | 212.2% | 0.996 | 0.0001 | -0.493 | 0.012 | 0.052 |
| 650.00 | 438.10 | 390.30 | 395.80 | 0.00 | 5 | 6 | 214.8% | 0.994 | 0.0001 | -0.638 | 0.016 | 0.053 |
| 690.00 | 350.57 | 348.80 | 355.90 | -56.13 | 17 | 21 | 168.8% | 0.997 | 0.0001 | -0.309 | 0.008 | 0.056 |
| 700.00 | 195.00 | 252.20 | 261.00 | 0.00 | 10 | 10 | 0.0% | 1.000 | 0.0000 | -0.082 | 0.000 | 0.058 |
| 720.00 | 267.10 | 194.80 | 203.00 | 0.00 | 0 | 8 | 0.0% | 1.000 | 0.0000 | -0.085 | 0.000 | 0.059 |
| 730.00 | 97.10 | 164.30 | 173.00 | 0.00 | 4 | 4 | 0.0% | 1.000 | 0.0000 | -0.086 | 0.000 | 0.060 |
| 740.00 | 235.80 | 216.60 | 224.00 | 0.00 | 4 | 2 | 0.0% | 1.000 | 0.0000 | -0.087 | 0.000 | 0.061 |
| 750.00 | 334.88 | 288.80 | 295.90 | 0.00 | 1 | 1 | 137.9% | 0.996 | 0.0001 | -0.317 | 0.010 | 0.061 |
| 760.00 | 219.66 | 278.80 | 285.90 | 0.00 | 1 | 3 | 133.0% | 0.996 | 0.0001 | -0.319 | 0.010 | 0.062 |
| 770.00 | 193.30 | 268.80 | 275.90 | 0.00 | 0 | 1 | 128.0% | 0.996 | 0.0001 | -0.320 | 0.011 | 0.063 |
| 800.00 | 169.20 | 185.70 | 194.50 | 0.00 | 1 | 8 | 0.0% | 1.000 | 0.0000 | -0.094 | 0.000 | 0.066 |
| 810.00 | 90.43 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.095 | 0.000 | 0.067 |
| 820.00 | 143.65 | 166.20 | 175.70 | 0.00 | 1 | 39 | 0.0% | 1.000 | 0.0000 | -0.097 | 0.000 | 0.067 |
| 830.00 | 168.00 | 208.80 | 215.90 | 0.00 | 1 | 3 | 99.6% | 0.995 | 0.0002 | -0.329 | 0.014 | 0.068 |
| 840.00 | 150.50 | 200.40 | 206.00 | 0.00 | 2 | 6 | 110.9% | 0.986 | 0.0003 | -0.724 | 0.034 | 0.068 |
| 850.00 | 154.25 | 190.40 | 196.00 | 0.00 | 3 | 334 | 105.8% | 0.985 | 0.0004 | -0.723 | 0.035 | 0.069 |
| 860.00 | 208.95 | 180.00 | 186.50 | 0.00 | 1 | 261 | 101.3% | 0.984 | 0.0004 | -0.746 | 0.038 | 0.069 |
| 870.00 | 190.00 | 170.50 | 176.00 | 0.00 | 1 | 207 | 96.2% | 0.983 | 0.0005 | -0.745 | 0.040 | 0.070 |
| 880.00 | 119.10 | 160.00 | 166.50 | 0.00 | 1 | 88 | 91.1% | 0.982 | 0.0005 | -0.744 | 0.042 | 0.071 |
| 890.00 | 108.20 | 148.90 | 156.00 | 0.00 | 2 | 4 | 74.4% | 0.991 | 0.0003 | -0.383 | 0.023 | 0.072 |
| 900.00 | 165.88 | 140.50 | 146.00 | 0.00 | 1 | 268 | 80.9% | 0.979 | 0.0007 | -0.742 | 0.047 | 0.072 |
| 910.00 | 149.20 | 130.50 | 136.00 | 0.00 | 1 | 12 | 75.9% | 0.978 | 0.0007 | -0.740 | 0.050 | 0.073 |
| 920.00 | 115.60 | 120.00 | 126.50 | -28.70 | 2 | 112 | 70.8% | 0.976 | 0.0008 | -0.737 | 0.054 | 0.073 |
| 930.00 | 142.55 | 110.00 | 116.60 | 0.00 | 1 | 80 | 66.2% | 0.973 | 0.0010 | -0.756 | 0.059 | 0.074 |
| 940.00 | 128.40 | 100.50 | 106.10 | 0.00 | 2 | 16 | 61.2% | 0.971 | 0.0012 | -0.751 | 0.063 | 0.075 |
| 950.00 | 117.60 | 90.40 | 96.60 | 0.00 | 9 | 668 | 57.7% | 0.964 | 0.0015 | -0.827 | 0.075 | 0.075 |
| 960.00 | 79.09 | 79.00 | 86.10 | -28.49 | 1 | 21 | 67.2% | 0.916 | 0.0024 | -1.731 | 0.145 | 0.071 |
| 970.00 | 94.10 | 70.70 | 76.20 | 0.00 | 11 | 71 | 61.5% | 0.906 | 0.0029 | -1.726 | 0.158 | 0.071 |
| 980.00 | 90.55 | 59.10 | 66.20 | 0.00 | 2 | 33 | 55.2% | 0.895 | 0.0035 | -1.682 | 0.172 | 0.071 |
| 990.00 | 80.07 | 50.20 | 56.80 | 0.00 | 3 | 72 | 51.2% | 0.871 | 0.0044 | -1.794 | 0.199 | 0.070 |
| 1000.00 | 59.77 | 39.50 | 47.00 | 0.00 | 5 | 153 | 45.2% | 0.849 | 0.0055 | -1.768 | 0.222 | 0.069 |
| 1010.00 | 33.50 | 31.00 | 37.60 | -10.25 | 1 | 87 | 40.1% | 0.811 | 0.0071 | -1.802 | 0.255 | 0.066 |
| 1020.00 | 21.60 | 22.00 | 27.90 | -34.30 | 44 | 177 | 33.5% | 0.766 | 0.0097 | -1.708 | 0.290 | 0.063 |
| 1040.00 | 10.35 | 8.00 | 13.70 | -9.37 | 12 | 335 | 29.3% | 0.537 | 0.0143 | -1.899 | 0.375 | 0.045 |
| 1060.00 | 2.90 | 2.05 | 4.50 | -3.10 | 5 | 59 | 25.8% | 0.239 | 0.0127 | -1.290 | 0.293 | 0.020 |
| 1080.00 | 3.76 | 0.00 | 3.20 | 0.79 | 7 | 125 | 34.4% | 0.130 | 0.0065 | -1.164 | 0.200 | 0.011 |
| 1100.00 | 0.35 | 0.00 | 1.55 | -0.60 | 52 | 171 | 37.2% | 0.057 | 0.0032 | -0.675 | 0.108 | 0.005 |
| 1120.00 | 3.69 | 0.00 | 0.65 | 0.00 | 1 | 23 | 38.7% | 0.021 | 0.0014 | -0.311 | 0.048 | 0.002 |
| 1140.00 | 0.20 | 0.00 | 0.25 | -1.20 | 1 | 43 | 39.8% | 0.007 | 0.0005 | -0.121 | 0.018 | 0.001 |
| 1160.00 | 0.25 | 0.00 | 3.70 | 0.00 | 1 | 61 | 65.2% | 0.037 | 0.0013 | -0.840 | 0.077 | 0.003 |
| 1180.00 | 0.89 | 0.00 | 7.30 | 0.00 | 10 | 21 | 85.2% | 0.058 | 0.0014 | -1.568 | 0.110 | 0.005 |
| 1200.00 | 1.34 | 0.00 | 7.30 | 0.00 | 4 | 24 | 93.6% | 0.053 | 0.0012 | -1.590 | 0.102 | 0.004 |
| 1220.00 | 0.67 | 0.00 | 3.70 | 0.00 | 1 | 33 | 88.1% | 0.027 | 0.0007 | -0.861 | 0.058 | 0.002 |
| 1240.00 | 0.72 | 0.00 | 7.30 | 0.00 | 0 | 8 | 109.5% | 0.044 | 0.0009 | -1.624 | 0.089 | 0.004 |
| 1260.00 | 0.05 | 0.00 | 7.30 | 0.00 | 3 | 4 | 117.1% | 0.041 | 0.0008 | -1.637 | 0.084 | 0.003 |
| 1280.00 | 3.20 | 6.30 | 13.60 | 0.00 | 0 | 1 | 158.9% | 0.088 | 0.0011 | -3.998 | 0.151 | 0.007 |
| 1300.00 | 3.20 | 4.30 | 11.40 | 0.00 | 0 | 2 | 157.0% | 0.069 | 0.0009 | -3.295 | 0.126 | 0.006 |
| 1320.00 | 2.95 | 0.00 | 2.15 | 0.00 | 1 | 2 | 111.5% | 0.011 | 0.0003 | -0.512 | 0.028 | 0.001 |
| 1380.00 | 1.90 | 0.00 | 4.80 | 0.00 | 1 | 1 | 146.4% | 0.020 | 0.0004 | -1.129 | 0.046 | 0.002 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 2 | 463.6% | -0.005 | 0.0000 | -1.130 | 0.015 | -0.001 |
| 410.00 | 0.45 | 0.00 | 7.50 | 0.00 | 1 | 0 | 475.3% | -0.009 | 0.0001 | -1.754 | 0.022 | -0.001 |
| 420.00 | 1.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 431.2% | -0.006 | 0.0000 | -1.129 | 0.016 | -0.001 |
| 430.00 | 1.65 | 0.00 | 4.80 | 0.00 | 0 | 2 | 420.9% | -0.006 | 0.0000 | -1.128 | 0.016 | -0.001 |
| 440.00 | 1.85 | 0.00 | 4.80 | 0.00 | 1 | 5 | 410.8% | -0.006 | 0.0000 | -1.129 | 0.016 | -0.001 |
| 450.00 | 0.60 | 0.00 | 4.80 | 0.00 | 1 | 3 | 401.0% | -0.006 | 0.0000 | -1.128 | 0.017 | -0.001 |
| 460.00 | 1.50 | 0.00 | 4.80 | 0.00 | 2 | 6 | 391.4% | -0.007 | 0.0001 | -1.128 | 0.017 | -0.001 |
| 470.00 | 2.62 | 0.00 | 4.80 | 0.00 | 1 | 5 | 382.0% | -0.007 | 0.0001 | -1.128 | 0.018 | -0.001 |
| 480.00 | 2.20 | 0.00 | 4.80 | 0.00 | 1 | 8 | 372.9% | -0.007 | 0.0001 | -1.128 | 0.018 | -0.001 |
| 490.00 | 1.50 | 0.00 | 7.10 | 0.00 | 1 | 6 | 388.5% | -0.010 | 0.0001 | -1.656 | 0.026 | -0.001 |
| 500.00 | 4.20 | 0.00 | 7.30 | 0.00 | 1 | 12 | 381.0% | -0.011 | 0.0001 | -1.700 | 0.027 | -0.001 |
| 510.00 | 1.70 | 0.00 | 7.90 | 0.00 | 1 | 4 | 377.1% | -0.012 | 0.0001 | -1.834 | 0.029 | -0.001 |
| 520.00 | 3.00 | 0.00 | 7.70 | 0.00 | 1 | 4 | 366.3% | -0.012 | 0.0001 | -1.788 | 0.029 | -0.001 |
| 530.00 | 1.60 | 0.00 | 7.40 | 0.00 | 1 | 5 | 354.8% | -0.012 | 0.0001 | -1.720 | 0.029 | -0.001 |
| 540.00 | 2.20 | 0.00 | 5.20 | 0.00 | 1 | 7 | 325.7% | -0.009 | 0.0001 | -1.218 | 0.022 | -0.001 |
| 550.00 | 1.90 | 0.00 | 3.30 | 0.00 | 1 | 10 | 295.5% | -0.006 | 0.0001 | -0.774 | 0.016 | -0.001 |
| 560.00 | 2.50 | 0.00 | 2.90 | 0.00 | 1 | 7 | 282.5% | -0.005 | 0.0001 | -0.680 | 0.014 | -0.000 |
| 570.00 | 1.70 | 0.00 | 3.50 | 0.00 | 1 | 13 | 283.1% | -0.007 | 0.0001 | -0.821 | 0.017 | -0.001 |
| 580.00 | 2.90 | 0.00 | 5.00 | 0.00 | 1 | 6 | 292.1% | -0.009 | 0.0001 | -1.170 | 0.024 | -0.001 |
| 590.00 | 3.20 | 0.00 | 5.00 | 0.00 | 1 | 4 | 284.5% | -0.010 | 0.0001 | -1.169 | 0.025 | -0.001 |
| 600.00 | 0.66 | 0.00 | 4.80 | 0.00 | 1 | 23 | 275.2% | -0.010 | 0.0001 | -1.122 | 0.025 | -0.001 |
| 610.00 | 3.00 | 0.00 | 7.90 | 0.00 | 2 | 6 | 292.8% | -0.016 | 0.0001 | -1.818 | 0.037 | -0.001 |
| 620.00 | 2.25 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 630.00 | 10.05 | 0.40 | 7.40 | 0.00 | 2 | 5 | 276.8% | -0.017 | 0.0002 | -1.791 | 0.039 | -0.002 |
| 640.00 | 3.98 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 650.00 | 4.77 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 660.00 | 5.34 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 670.00 | 6.06 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 680.00 | 3.70 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 690.00 | 0.01 | 0.00 | 7.30 | -4.49 | 44 | 0 | 230.5% | -0.019 | 0.0002 | -1.667 | 0.043 | -0.002 |
| 700.00 | 0.05 | 0.00 | 7.30 | 0.00 | 5 | 17 | 223.6% | -0.019 | 0.0002 | -1.664 | 0.045 | -0.002 |
| 710.00 | 9.80 | 1.65 | 9.80 | 0.00 | 1 | 8 | 238.2% | -0.030 | 0.0003 | -2.524 | 0.064 | -0.003 |
| 720.00 | 0.90 | 0.00 | 7.30 | 0.00 | 1 | 8 | 210.2% | -0.021 | 0.0003 | -1.658 | 0.047 | -0.002 |
| 730.00 | 15.00 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 740.00 | 2.40 | 0.00 | 7.30 | 0.00 | 2 | 4 | 197.1% | -0.022 | 0.0003 | -1.652 | 0.050 | -0.002 |
| 750.00 | 2.20 | 0.00 | 7.30 | 2.05 | 2 | 38 | 190.6% | -0.023 | 0.0003 | -1.648 | 0.052 | -0.002 |
| 760.00 | 0.25 | 0.00 | 7.30 | 0.00 | 1 | 20 | 184.2% | -0.024 | 0.0003 | -1.644 | 0.054 | -0.002 |
| 770.00 | 2.43 | 0.00 | 7.30 | 0.00 | 1 | 20 | 177.9% | -0.025 | 0.0003 | -1.639 | 0.055 | -0.002 |
| 780.00 | 0.10 | 0.00 | 7.30 | 0.00 | 3 | 271 | 171.6% | -0.026 | 0.0004 | -1.634 | 0.057 | -0.002 |
| 790.00 | 0.05 | 0.00 | 7.30 | 0.00 | 1 | 12 | 165.3% | -0.027 | 0.0004 | -1.629 | 0.059 | -0.002 |
| 800.00 | 1.64 | 0.00 | 7.30 | 0.00 | 8 | 24 | 159.2% | -0.028 | 0.0004 | -1.624 | 0.061 | -0.003 |
| 810.00 | 3.30 | 0.00 | 7.30 | 0.00 | 1 | 13 | 153.0% | -0.030 | 0.0005 | -1.618 | 0.064 | -0.003 |
| 820.00 | 0.20 | 0.00 | 7.30 | 0.00 | 12 | 59 | 146.9% | -0.031 | 0.0005 | -1.612 | 0.066 | -0.003 |
| 830.00 | 3.20 | 0.00 | 7.30 | 0.00 | 1 | 22 | 140.9% | -0.032 | 0.0005 | -1.605 | 0.069 | -0.003 |
| 840.00 | 2.37 | 0.00 | 7.30 | 0.00 | 2 | 93 | 134.9% | -0.034 | 0.0006 | -1.598 | 0.071 | -0.003 |
| 850.00 | 0.05 | 0.00 | 2.10 | -0.05 | 1 | 41 | 101.3% | -0.012 | 0.0003 | -0.487 | 0.029 | -0.001 |
| 860.00 | 2.38 | 0.00 | 7.30 | 0.00 | 1 | 80 | 123.0% | -0.038 | 0.0007 | -1.582 | 0.077 | -0.003 |
| 870.00 | 0.99 | 0.00 | 7.30 | 0.00 | 1 | 14 | 117.1% | -0.040 | 0.0008 | -1.573 | 0.081 | -0.004 |
| 880.00 | 0.10 | 0.00 | 7.30 | 0.00 | 1 | 75 | 111.2% | -0.042 | 0.0009 | -1.562 | 0.085 | -0.004 |
| 890.00 | 5.50 | 0.00 | 7.30 | 0.00 | 4 | 29 | 105.3% | -0.044 | 0.0009 | -1.551 | 0.089 | -0.004 |
| 900.00 | 1.00 | 0.00 | 7.30 | 0.00 | 2 | 43 | 99.5% | -0.047 | 0.0010 | -1.538 | 0.093 | -0.004 |
| 910.00 | 6.40 | 0.00 | 6.80 | 0.00 | 1 | 65 | 92.0% | -0.048 | 0.0011 | -1.431 | 0.094 | -0.004 |
| 920.00 | 0.51 | 0.00 | 1.00 | 0.00 | 1 | 38 | 59.1% | -0.009 | 0.0004 | -0.230 | 0.024 | -0.001 |
| 930.00 | 0.10 | 0.00 | 5.00 | -0.99 | 1 | 60 | 74.6% | -0.043 | 0.0013 | -1.066 | 0.086 | -0.004 |
| 940.00 | 1.30 | 0.00 | 1.05 | 0.00 | 1 | 81 | 50.7% | -0.012 | 0.0006 | -0.241 | 0.029 | -0.001 |
| 950.00 | 3.95 | 0.00 | 6.80 | 0.00 | 2 | 148 | 68.8% | -0.065 | 0.0019 | -1.363 | 0.120 | -0.006 |
| 960.00 | 3.65 | 0.00 | 6.90 | 0.00 | 2 | 80 | 63.3% | -0.072 | 0.0023 | -1.356 | 0.129 | -0.006 |
| 970.00 | 3.85 | 0.00 | 6.90 | 0.00 | 1 | 101 | 57.3% | -0.080 | 0.0027 | -1.327 | 0.140 | -0.007 |
| 980.00 | 4.01 | 0.00 | 6.90 | 0.00 | 202 | 209 | 51.3% | -0.089 | 0.0033 | -1.293 | 0.152 | -0.008 |
| 990.00 | 0.44 | 0.00 | 4.00 | -1.66 | 1 | 5 | 47.5% | -0.112 | 0.0043 | -1.412 | 0.180 | -0.010 |
| 1000.00 | 1.45 | 0.10 | 5.00 | 0.00 | 1 | 18 | 44.7% | -0.149 | 0.0055 | -1.612 | 0.219 | -0.013 |
| 1010.00 | 1.23 | 0.00 | 2.25 | 0.13 | 1 | 31 | 28.1% | -0.106 | 0.0069 | -0.797 | 0.173 | -0.009 |
| 1020.00 | 1.40 | 0.85 | 2.80 | 0.00 | 2 | 6 | 23.7% | -0.156 | 0.0107 | -0.873 | 0.226 | -0.013 |
| 1040.00 | 5.50 | 4.00 | 11.20 | 0.00 | 2 | 31 | 27.8% | -0.461 | 0.0151 | -1.683 | 0.375 | -0.040 |
| 1060.00 | 24.80 | 17.80 | 23.80 | 8.01 | 2 | 23 | 29.0% | -0.736 | 0.0119 | -1.399 | 0.309 | -0.065 |
| 1080.00 | 26.49 | 34.80 | 40.70 | 0.00 | 2 | 2 | 31.9% | -0.888 | 0.0063 | -0.844 | 0.180 | -0.079 |
| 1100.00 | 50.38 | 54.50 | 61.60 | 0.00 | 4 | 3 | 46.4% | -0.896 | 0.0041 | -1.201 | 0.170 | -0.082 |
| 1160.00 | 92.00 | 114.50 | 121.60 | 0.00 | 0 | 0 | 75.3% | -0.937 | 0.0017 | -1.330 | 0.116 | -0.090 |
| 1180.00 | 110.00 | 134.10 | 141.60 | 0.00 | 0 | 0 | 84.0% | -0.944 | 0.0014 | -1.353 | 0.106 | -0.092 |
| 1200.00 | 207.30 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.141 | 0.000 | -0.099 |
| 1240.00 | 258.40 | 194.10 | 201.60 | 0.00 | 0 | 0 | 108.1% | -0.958 | 0.0009 | -1.397 | 0.085 | -0.098 |
| 1280.00 | 282.30 | 234.10 | 241.60 | 0.00 | 0 | 0 | 122.9% | -0.963 | 0.0007 | -1.414 | 0.076 | -0.102 |
| 1300.00 | 362.40 | 364.10 | 373.00 | 0.00 | 1 | 0 | 446.1% | -0.635 | 0.0009 | -26.286 | 0.355 | -0.083 |
| 1320.00 | 243.90 | 274.10 | 281.60 | 0.00 | 0 | 0 | 136.9% | -0.967 | 0.0006 | -1.425 | 0.069 | -0.106 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.