Home Options PHChain

PH

Parker-Hannifin CorporationClose $972.55EOD only

Max Pain

$950.00

Next expiry Oct 16, 2026

Expected Move

±$39.45

4.1% from close

Price Gap

-22.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
900.00	71.00	71.90	81.00	0.00	2	1	43.2%	0.836	0.0030	-0.813	0.471	0.281
920.00	53.62	54.60	63.00	0.00	2	1	38.7%	0.786	0.0040	-0.849	0.555	0.269
930.00	29.98	46.10	54.70	0.00	4	36	37.1%	0.750	0.0045	-0.881	0.605	0.259
940.00	24.98	38.10	46.70	0.00	5	5	35.4%	0.708	0.0051	-0.903	0.654	0.246
950.00	43.00	30.70	39.00	0.00	10	30	33.7%	0.660	0.0057	-0.911	0.698	0.231
960.00	34.00	24.00	32.00	0.00	2	11	32.3%	0.604	0.0063	-0.912	0.734	0.213
970.00	19.60	18.00	26.00	0.00	76	92	31.5%	0.540	0.0066	-0.908	0.756	0.191
980.00	14.30	13.40	21.00	0.00	1	117	31.1%	0.473	0.0067	-0.894	0.758	0.168
990.00	14.56	9.60	16.00	5.26	1	6	29.9%	0.403	0.0068	-0.831	0.737	0.144
1000.00	11.71	6.00	12.90	5.71	4	58	30.3%	0.340	0.0063	-0.794	0.698	0.122
1010.00	7.45	5.20	8.40	-4.30	6	86	27.8%	0.262	0.0062	-0.646	0.621	0.095
1020.00	5.10	3.90	7.00	-4.00	1	39	29.2%	0.219	0.0053	-0.609	0.562	0.079
1030.00	4.50	0.25	8.50	0.00	2	7	35.2%	0.219	0.0044	-0.731	0.563	0.079
1040.00	1.40	1.55	3.10	0.00	14	85	27.4%	0.117	0.0038	-0.379	0.374	0.042
1050.00	3.37	0.00	6.10	0.00	1	47	37.1%	0.160	0.0034	-0.631	0.463	0.057
1060.00	2.21	0.00	4.00	0.35	1	20	35.2%	0.117	0.0029	-0.482	0.374	0.042
1070.00	0.80	0.35	1.90	-0.70	10	15	31.4%	0.067	0.0022	-0.286	0.248	0.024
1080.00	1.40	0.00	4.90	0.00	8	6	42.8%	0.117	0.0024	-0.585	0.375	0.042
1090.00	1.05	0.00	7.50	0.00	4	35	51.5%	0.144	0.0023	-0.811	0.432	0.051
1100.00	0.60	0.00	7.40	0.00	1	17	54.0%	0.137	0.0021	-0.820	0.417	0.048
1110.00	4.25	0.00	3.90	0.00	3	5	47.5%	0.088	0.0018	-0.524	0.303	0.031
1120.00	1.15	0.00	4.90	0.00	1	4	52.9%	0.097	0.0017	-0.630	0.328	0.035
1150.00	2.95	0.00	4.90	0.00	0	1	51.1%	0.054	0.0011	-0.388	0.209	0.019
1160.00	0.15	0.00	7.30	0.00	1	1	57.9%	0.069	0.0012	-0.532	0.253	0.025
1170.00	0.39	0.00	0.80	0.00	1	24	45.3%	0.022	0.0006	-0.161	0.098	0.008
1180.00	4.50	0.00	4.90	0.00	0	5	57.2%	0.049	0.0009	-0.399	0.193	0.017

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
820.00	0.90	0.00	4.90	0.00	12	17	53.8%	-0.046	0.0009	-0.345	0.183	-0.018
830.00	3.72	0.00	4.90	0.00	0	5	50.7%	-0.048	0.0010	-0.339	0.191	-0.019
840.00	0.55	0.00	4.90	0.00	1	2	56.4%	-0.081	0.0014	-0.568	0.287	-0.032
850.00	0.99	0.00	4.90	0.00	24	31	53.0%	-0.086	0.0016	-0.556	0.299	-0.034
860.00	3.22	0.00	4.90	0.00	15	25	49.6%	-0.091	0.0017	-0.543	0.313	-0.036
870.00	4.47	0.00	4.90	0.00	15	20	46.1%	-0.097	0.0020	-0.528	0.328	-0.038
880.00	1.40	0.05	2.85	-1.67	1	18	36.7%	-0.074	0.0020	-0.339	0.266	-0.028
890.00	2.41	0.00	4.90	0.00	1	53	39.2%	-0.112	0.0026	-0.494	0.363	-0.043
900.00	2.98	1.80	3.30	0.00	1	67	31.6%	-0.095	0.0028	-0.353	0.322	-0.037
910.00	7.54	1.80	8.90	0.00	1	6	40.1%	-0.182	0.0035	-0.699	0.504	-0.071
920.00	5.10	0.05	9.00	0.00	1	48	36.2%	-0.200	0.0041	-0.666	0.533	-0.078
930.00	11.50	1.35	10.00	0.00	1	261	33.7%	-0.231	0.0047	-0.670	0.580	-0.090
940.00	16.01	3.20	11.00	0.00	1	22	30.8%	-0.267	0.0056	-0.657	0.626	-0.103
950.00	13.10	5.90	14.00	0.00	4	11	30.3%	-0.326	0.0062	-0.704	0.686	-0.126
960.00	17.52	9.10	17.90	0.00	1	5	30.3%	-0.391	0.0067	-0.744	0.731	-0.152
970.00	22.50	13.10	21.80	0.00	1	5	29.4%	-0.459	0.0071	-0.737	0.756	-0.179
990.00	40.50	23.40	31.70	0.00	1	41	27.6%	-0.607	0.0073	-0.648	0.732	-0.238
1000.00	40.00	30.00	38.30	0.00	1	14	27.5%	-0.677	0.0069	-0.588	0.684	-0.267
1010.00	24.86	37.30	45.60	0.00	1	2	27.4%	-0.741	0.0062	-0.514	0.617	-0.293
1020.00	38.90	45.50	53.70	0.00	1	3	27.9%	-0.793	0.0054	-0.445	0.545	-0.316
1030.00	32.30	54.20	62.00	0.00	0	2	27.8%	-0.840	0.0046	-0.357	0.463	-0.336
1050.00	119.40	73.30	80.40	0.00	1	0	29.8%	-0.896	0.0032	-0.254	0.345	-0.364

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.