PGR
Progressive Corporation (The)Financial Services$195.25
▲ Bullish
Mkt Cap: $114.40B|Float: 583.7M|SI: 1.1%|DTC: 2.2
Data as of market close Apr 2, 2026
IV Rank
0
IV Pctl
0%
HV 20d
21.1%
52W Range
$188-$272
ATR(14)
$4.99
Exp. Move
±2.7%
P/C Ratio
0.77
Earnings
Apr 15
GEX Negative
DEX Long
Net Call Premium
IV Low
Max Pain Above
Exp. Move Moderate
PGR Key Options Data
- IV Rank
- 0%
- Total GEX
- $-0.00B
- Total DEX
- $0.8M
- Max Pain
- $205.00
- Expected Move
- ±2.7%
- Put/Call OI
- 0.77
- Net Premium
- $1.5M
- Spot Price
- $195.25
Gamma Exposure (GEX)
Delta Exposure (DEX)
Expected Move by Expiration
| Expiration | DTE | Expected Move | Move % | Lower | Upper |
|---|---|---|---|---|---|
| 2026-04-10 | 8 | ±$5.25 | ±2.7% | $190.00 | $200.50 |
| 2026-04-17 | 15 | ±$9.90 | ±5.1% | $185.35 | $205.15 |
| 2026-04-24 | 22 | ±$5.75 | ±2.9% | $189.50 | $201.00 |
| 2026-05-01 | 29 | ±$6.55 | ±3.4% | $188.70 | $201.80 |
| 2026-05-08 | 36 | ±$1.90 | ±1.0% | $193.35 | $197.15 |
| 2026-05-15 | 43 | ±$16.15 | ±8.3% | $179.10 | $211.40 |
Explore PGR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.