Home Options PFGChain

PFG

Principal Financial Group IncClose $110.87EOD only

Max Pain

$105.00

Next expiry Jul 17, 2026

Expected Move

±$4.00

3.6% from close

Price Gap

-5.87

Distance to max pain

IV Rank

High premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PFG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PFG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	62.56	68.80	72.90	0.00	0	1	376.1%	0.960	0.0010	-0.254	0.019	0.013
55.00	38.34	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.006	0.000	0.021
65.00	25.99	29.60	33.50	0.00	9	60	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	22.40	28.60	32.90	0.00	1	1	0.0%	1.000	0.0000	-0.008	0.000	0.027
75.00	28.84	33.90	37.70	0.00	0	0	165.6%	0.915	0.0043	-0.207	0.034	0.024
80.00	17.50	7.80	12.00	0.00	17	8	0.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	23.36	23.90	27.80	0.00	1	7	126.6%	0.885	0.0070	-0.198	0.042	0.027
90.00	18.40	18.90	22.70	0.00	2	53	104.9%	0.870	0.0093	-0.181	0.046	0.028
95.00	13.65	14.00	17.20	0.00	8	44	76.4%	0.868	0.0129	-0.136	0.046	0.030
100.00	9.88	9.10	12.40	-0.32	5	148	62.0%	0.822	0.0193	-0.134	0.056	0.030
105.00	5.97	4.40	7.70	0.97	2	532	47.2%	0.743	0.0315	-0.127	0.070	0.029
110.00	1.80	1.85	3.20	0.34	1	399	30.7%	0.575	0.0588	-0.100	0.085	0.023
115.00	0.05	0.00	0.80	0.00	1	250	25.2%	0.247	0.0578	-0.065	0.069	0.010
120.00	0.39	0.00	0.25	0.00	2	34	28.2%	0.084	0.0253	-0.035	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.02	0.00	2.15	0.00	2	2	322.9%	-0.027	0.0009	-0.154	0.013	-0.001
45.00	0.05	0.00	2.15	0.00	1	3	289.1%	-0.030	0.0011	-0.153	0.015	-0.002
50.00	0.55	0.00	2.20	0.00	0	1	260.4%	-0.034	0.0013	-0.153	0.017	-0.002
55.00	0.50	0.00	2.30	0.00	2	4	235.5%	-0.040	0.0017	-0.156	0.019	-0.002
60.00	1.25	0.05	2.50	0.00	1	1	215.7%	-0.048	0.0021	-0.165	0.022	-0.002
65.00	0.04	0.00	2.15	0.00	2	16	184.2%	-0.048	0.0025	-0.142	0.022	-0.002
70.00	0.13	0.00	2.15	0.00	500	1,006	162.9%	-0.054	0.0031	-0.138	0.024	-0.003
75.00	0.35	0.00	0.30	0.00	2	20	96.3%	-0.015	0.0018	-0.028	0.008	-0.001
80.00	2.90	0.00	2.60	0.00	13	14	130.6%	-0.079	0.0052	-0.148	0.032	-0.004
85.00	0.10	0.00	2.15	0.00	4	135	105.9%	-0.082	0.0066	-0.123	0.033	-0.004
90.00	0.55	0.00	1.95	0.00	3	20	85.8%	-0.091	0.0088	-0.108	0.036	-0.004
95.00	0.10	0.05	0.30	-0.05	6	356	50.4%	-0.052	0.0097	-0.041	0.023	-0.002
100.00	1.35	0.00	2.30	0.00	2	592	55.5%	-0.154	0.0197	-0.100	0.052	-0.007
105.00	1.21	0.00	1.65	0.00	3	357	44.7%	-0.247	0.0325	-0.106	0.069	-0.011
110.00	4.20	1.00	1.95	0.00	13	22	26.4%	-0.417	0.0680	-0.074	0.085	-0.018
120.00	24.55	32.00	36.10	0.00	0	0	319.0%	-0.425	0.0057	-0.960	0.085	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.