PEW Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.46 | 0.15 | 0.70 | -0.02 | 60 | 547 | 90.6% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 5,681 | 231.3% |
| 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 3,746 | 303.1% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 376 | 368.8% |
| 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 3,660 | 744.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 1,490 | 103.1% |
| 5.00 | 2.00 | 1.85 | 2.40 | 0.00 | 20 | 285 | 181.3% |
| 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 10.00 | 6.30 | 6.20 | 8.20 | 0.00 | 1 | 4 | 467.2% |
| 12.50 | 9.48 | 8.70 | 10.20 | 0.00 | 1 | 0 | 868.8% |
Explore PEW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.