Home Options PENGChain

PENG

Penguin Solutions, Inc.Close $61.47EOD only

Max Pain

$60.00

Next expiry Jul 17, 2026

Expected Move

±$16.10

26.2% from close

Price Gap

-1.47

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PENG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PENG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	44.50	37.20	40.60	0.00	5	5	411.8%	0.951	0.0021	-0.183	0.012	0.007
25.00	33.18	34.80	38.10	0.00	20	5	373.8%	0.945	0.0025	-0.181	0.013	0.008
30.00	39.55	30.30	33.00	0.00	1	6	186.7%	0.984	0.0018	-0.035	0.005	0.011
35.00	38.90	25.00	28.10	0.00	30	60	132.4%	0.989	0.0017	-0.020	0.003	0.013
40.00	21.82	21.10	23.50	-10.46	2	157	168.3%	0.930	0.0066	-0.102	0.016	0.013
45.00	18.00	16.30	19.20	-8.50	2	71	150.8%	0.887	0.0106	-0.129	0.023	0.014
50.00	12.78	13.30	15.10	-7.52	38	186	157.1%	0.797	0.0149	-0.195	0.034	0.013
55.00	11.52	10.60	12.00	-4.98	154	560	163.0%	0.696	0.0178	-0.249	0.042	0.012
60.00	9.00	8.60	9.10	-4.00	220	907	165.6%	0.596	0.0194	-0.279	0.047	0.011
65.00	6.89	6.60	7.20	-4.11	234	1,018	168.0%	0.500	0.0197	-0.291	0.048	0.009
70.00	5.20	5.00	5.40	-3.60	481	944	166.8%	0.409	0.0193	-0.281	0.047	0.008
75.00	4.00	3.30	4.20	-3.17	391	1,793	163.1%	0.324	0.0183	-0.254	0.043	0.006
80.00	3.10	2.95	3.30	-2.60	227	1,129	171.4%	0.270	0.0160	-0.245	0.040	0.005
85.00	2.45	2.30	2.55	-2.55	104	240	173.3%	0.218	0.0141	-0.221	0.035	0.004
90.00	1.85	1.35	1.90	-1.59	152	680	167.0%	0.159	0.0121	-0.175	0.029	0.003
95.00	1.23	1.10	1.60	-1.44	59	194	172.4%	0.132	0.0103	-0.160	0.026	0.003
100.00	1.15	1.10	1.45	-1.13	811	3,213	183.0%	0.120	0.0091	-0.158	0.024	0.002
105.00	0.90	0.70	0.95	-1.00	236	1,582	175.8%	0.084	0.0073	-0.117	0.019	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	0.05	0.00	30	46	215.6%	-0.002	0.0002	-0.006	0.001	-0.000
22.50	0.20	0.00	1.40	0.00	0	3	330.5%	-0.030	0.0017	-0.097	0.008	-0.001
25.00	0.30	0.00	0.75	0.00	1	14	261.7%	-0.022	0.0017	-0.059	0.006	-0.001
30.00	0.10	0.00	0.40	0.09	114	167	190.2%	-0.017	0.0019	-0.035	0.005	-0.000
35.00	0.35	0.20	0.45	0.14	192	1,393	168.6%	-0.030	0.0034	-0.049	0.008	-0.001
40.00	0.81	0.60	0.90	0.31	57	366	163.7%	-0.066	0.0065	-0.090	0.015	-0.002
45.00	1.68	1.55	1.75	0.74	29	606	165.0%	-0.129	0.0106	-0.148	0.025	-0.004
50.00	2.97	2.25	3.20	1.10	146	812	156.9%	-0.203	0.0150	-0.189	0.034	-0.006
55.00	5.00	4.70	5.00	2.00	189	481	163.4%	-0.304	0.0178	-0.243	0.042	-0.009
60.00	7.18	7.00	7.50	2.09	130	2,655	162.9%	-0.405	0.0198	-0.268	0.047	-0.012
65.00	10.30	9.70	10.50	2.90	81	312	161.4%	-0.505	0.0205	-0.272	0.048	-0.016
70.00	13.65	12.50	14.20	3.80	12	159	159.0%	-0.601	0.0202	-0.258	0.046	-0.019
75.00	16.80	17.00	18.50	3.60	5	77	173.4%	-0.659	0.0176	-0.267	0.044	-0.022
80.00	20.51	21.00	22.80	-1.77	4	8	177.2%	-0.719	0.0158	-0.249	0.041	-0.025
85.00	23.45	25.20	27.60	0.00	0	3	184.9%	-0.761	0.0139	-0.238	0.037	-0.028
90.00	32.00	29.60	32.10	11.60	9	6	187.6%	-0.802	0.0123	-0.215	0.033	-0.031
95.00	27.80	34.20	36.70	0.00	40	25	191.3%	-0.834	0.0108	-0.195	0.030	-0.033
100.00	35.10	38.80	41.40	3.80	17	19	193.7%	-0.862	0.0095	-0.173	0.027	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.