Home Options PENGChain

PENG

Penguin Solutions, Inc.Close $61.36EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$12.05

19.6% from close

Price Gap

-11.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PENG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PENG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	18.60	43.70	46.30	0.00	0	4	597.9%	0.939	0.0017	-0.312	0.015	0.005
22.50	45.00	49.20	53.10	0.00	1	1	1039.5%	0.935	0.0010	-0.569	0.015	0.003
25.00	36.22	35.20	38.10	4.69	5	28	248.8%	0.982	0.0015	-0.051	0.005	0.009
30.00	25.41	30.20	33.20	0.00	1	6	209.4%	0.975	0.0024	-0.056	0.007	0.011
35.00	25.00	25.70	28.20	3.32	1	1,327	191.7%	0.954	0.0042	-0.083	0.012	0.012
40.00	21.37	20.20	23.20	6.67	6	57	135.0%	0.961	0.0053	-0.054	0.010	0.014
45.00	16.90	16.40	17.90	6.40	14	109	129.0%	0.913	0.0102	-0.092	0.019	0.015
50.00	13.30	12.70	14.00	5.00	276	1,187	135.2%	0.819	0.0162	-0.157	0.032	0.014
55.00	9.57	9.30	9.80	4.17	312	1,734	124.3%	0.718	0.0226	-0.184	0.041	0.013
60.00	6.88	6.60	6.90	3.21	569	2,557	123.5%	0.587	0.0262	-0.210	0.047	0.011
65.00	4.63	4.60	4.80	2.28	565	1,226	124.7%	0.457	0.0265	-0.215	0.048	0.009
70.00	3.10	3.10	3.30	1.58	377	3,368	125.6%	0.342	0.0243	-0.200	0.044	0.007
75.00	2.15	2.05	2.15	1.12	282	1,535	125.4%	0.246	0.0209	-0.171	0.038	0.005
80.00	1.40	1.35	1.50	0.77	326	391	127.4%	0.176	0.0169	-0.143	0.031	0.004
85.00	0.95	0.85	1.00	0.40	62	101	127.8%	0.121	0.0131	-0.111	0.024	0.003
90.00	0.70	0.55	0.70	0.40	48	138	129.6%	0.084	0.0099	-0.087	0.019	0.002
95.00	0.45	0.30	0.50	0.25	12	1,100	129.7%	0.056	0.0073	-0.063	0.014	0.001
100.00	0.40	0.20	0.50	0.27	20	67	137.6%	0.047	0.0060	-0.059	0.012	0.001
105.00	0.22	0.15	0.25	0.12	4	165	134.6%	0.029	0.0041	-0.038	0.008	0.001
110.00	0.23	0.00	0.45	0.18	1	54	146.5%	0.030	0.0038	-0.043	0.008	0.001
115.00	0.10	0.05	0.30	0.05	2	43	149.4%	0.023	0.0030	-0.035	0.007	0.000
120.00	0.05	0.05	0.75	0.00	4	52	179.9%	0.042	0.0042	-0.070	0.011	0.001
125.00	2.45	0.00	1.15	0.00	3	1	201.1%	0.054	0.0045	-0.095	0.013	0.001
130.00	0.05	0.00	0.95	0.00	12	45	202.1%	0.045	0.0039	-0.083	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.02	0.00	0.75	0.00	1	10	397.7%	-0.014	0.0007	-0.060	0.004	-0.000
17.50	0.41	0.00	0.95	0.00	6	16	373.0%	-0.019	0.0010	-0.073	0.005	-0.001
20.00	0.15	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.11	0.00	1.00	0.00	1	32	306.4%	-0.024	0.0015	-0.074	0.007	-0.001
25.00	0.05	0.00	0.30	0.00	7	61	222.3%	-0.011	0.0011	-0.028	0.004	-0.000
30.00	0.05	0.00	0.10	-0.04	5	172	153.9%	-0.006	0.0009	-0.011	0.002	-0.000
35.00	0.10	0.10	0.15	-0.05	31	1,020	141.4%	-0.015	0.0022	-0.023	0.005	-0.000
40.00	0.31	0.25	0.35	-0.24	115	802	131.4%	-0.036	0.0050	-0.044	0.010	-0.001
45.00	0.71	0.65	0.80	-0.70	184	1,181	125.9%	-0.083	0.0101	-0.082	0.018	-0.002
50.00	1.57	1.55	1.95	-1.46	327	912	127.9%	-0.171	0.0165	-0.138	0.031	-0.005
55.00	3.10	2.95	3.30	-2.50	206	1,062	122.8%	-0.280	0.0228	-0.175	0.040	-0.008
60.00	5.30	5.20	5.40	-3.98	165	464	121.7%	-0.413	0.0266	-0.200	0.047	-0.012
65.00	8.20	7.00	8.70	-4.35	23	148	114.8%	-0.554	0.0286	-0.190	0.047	-0.016
70.00	11.50	11.20	11.90	-7.00	3	475	119.3%	-0.670	0.0253	-0.179	0.044	-0.020
75.00	16.20	14.60	16.90	-0.91	2	0	125.6%	-0.754	0.0209	-0.163	0.038	-0.024
80.00	28.75	18.90	20.80	0.00	2	11	120.8%	-0.840	0.0167	-0.118	0.029	-0.027
85.00	41.50	33.10	35.70	0.00	1	100	356.0%	-0.546	0.0093	-0.598	0.048	-0.026
90.00	24.90	38.80	41.30	0.00	0	2	389.3%	-0.547	0.0085	-0.653	0.048	-0.028
95.00	38.55	40.70	43.30	0.00	300	300	344.9%	-0.621	0.0092	-0.554	0.046	-0.030
100.00	42.90	44.80	47.10	0.00	3	0	339.1%	-0.656	0.0090	-0.526	0.044	-0.033
130.00	67.70	77.80	80.80	0.00	0	0	488.5%	-0.620	0.0065	-0.785	0.046	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.