Max Pain — PEN
Data as of market close Apr 2, 2026
PEN Max Pain Data
- Max Pain Strike
- $230.00
- Expected Move
- ±$7.65 (±2.3%)
- Days to Expiry
- 15
- Total Call OI
- 497
- Total Put OI
- 186
- Put/Call OI Ratio
- 0.37
- Spot Price
- $330.36
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-04-17 | $230.00 | 4/3/2026, 1:20:34 AM |
| 2026-05-15 | $340.00 | 4/3/2026, 1:20:34 AM |
| 2026-07-17 | $340.00 | 4/3/2026, 1:20:34 AM |
| 2026-10-16 | $450.00 | 4/3/2026, 1:20:34 AM |
| 2026-12-18 | $350.00 | 4/3/2026, 1:20:34 AM |
| 2027-01-15 | $380.00 | 4/3/2026, 1:20:34 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 135 | 0 | 2344000 | 2344000 |
| 165 | 90000 | 1786000 | 1876000 |
| 170 | 105000 | 1693000 | 1798000 |
| 175 | 120500 | 1600000 | 1720500 |
| 180 | 137000 | 1507000 | 1644000 |
| 190 | 170000 | 1322000 | 1492000 |
| 195 | 187000 | 1229500 | 1416500 |
| 200 | 204500 | 1137000 | 1341500 |
| 210 | 270500 | 952000 | 1222500 |
| 220 | 339500 | 767000 | 1106500 |
| 230 | 412500 | 583000 | 995500 |
| 240 | 491500 | 510000 | 1001500 |
| 250 | 571500 | 438000 | 1009500 |
| 260 | 674500 | 369000 | 1043500 |
| 270 | 780500 | 301000 | 1081500 |
| 280 | 886500 | 236000 | 1122500 |
| 290 | 994500 | 179000 | 1173500 |
| 300 | 1112500 | 122000 | 1234500 |
| 310 | 1264500 | 71000 | 1335500 |
| 320 | 1437500 | 40000 | 1477500 |
View max pain levels for PEN options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.