This page reflects PEGA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
PEGA Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
24.57
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.002
0.000
0.016
25.00
8.27
8.00
10.10
0.00
6
12
109.0%
0.885
0.0184
-0.038
0.019
0.016
30.00
4.47
4.20
5.30
0.00
2
22
69.2%
0.792
0.0428
-0.036
0.028
0.017
35.00
1.90
1.70
2.15
0.40
65
434
56.2%
0.494
0.0733
-0.039
0.039
0.012
40.00
0.55
0.35
0.60
0.18
29
669
53.2%
0.181
0.0510
-0.024
0.025
0.005
45.00
0.19
0.05
0.45
0.00
1
66
65.5%
0.089
0.0253
-0.018
0.016
0.002
50.00
0.10
0.00
0.05
0.00
4
126
57.0%
0.013
0.0060
-0.003
0.003
0.000
55.00
0.35
0.00
0.75
0.00
3
20
108.0%
0.084
0.0147
-0.028
0.015
0.002
60.00
0.06
0.00
0.50
0.00
1
236
112.7%
0.057
0.0104
-0.022
0.011
0.001
65.00
0.55
0.00
0.70
0.00
2
10
133.1%
0.067
0.0100
-0.029
0.013
0.002
70.00
0.87
0.00
0.00
0.00
15
0
50.0%
0.000
0.0000
0.000
0.000
0.000
75.00
0.05
0.00
0.70
0.00
4
90
154.7%
0.059
0.0078
-0.031
0.011
0.001
80.00
1.75
0.00
1.50
0.00
0
1
191.4%
0.099
0.0094
-0.056
0.017
0.002
85.00
0.60
0.00
1.10
0.00
0
40
188.4%
0.076
0.0078
-0.045
0.014
0.002
90.00
0.25
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
95.00
0.25
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
100.00
0.25
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
0.20
0.00
0.95
0.00
1
26
144.1%
-0.061
0.0087
-0.029
0.012
-0.002
22.50
0.35
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
0.000
0.000
0.000
25.00
0.30
0.00
0.60
-0.07
1
16
83.6%
-0.069
0.0164
-0.018
0.013
-0.002
30.00
0.80
0.50
1.00
0.00
18
281
62.8%
-0.190
0.0447
-0.028
0.026
-0.006
35.00
3.10
2.25
3.10
0.20
1
139
59.2%
-0.502
0.0695
-0.037
0.039
-0.016
40.00
6.03
5.90
6.80
0.00
1
42
62.1%
-0.776
0.0497
-0.027
0.029
-0.026
45.00
7.73
10.40
12.10
0.00
10
32
83.9%
-0.843
0.0296
-0.029
0.023
-0.032
50.00
16.00
14.40
17.60
0.00
1
2
91.4%
-0.905
0.0190
-0.020
0.016
-0.037
55.00
14.40
19.80
22.50
0.00
1
16
116.6%
-0.895
0.0161
-0.029
0.018
-0.041
60.00
6.90
21.60
24.00
0.00
1
5
0.0%
-1.000
0.0000
0.007
0.000
-0.048
65.00
12.20
26.40
28.90
0.00
1
3
0.0%
-1.000
0.0000
0.008
0.000
-0.051
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.