Home Options PDDChain

PDD

PDD Holdings Inc.Close $98.15EOD only

Max Pain

$98.00

Next expiry May 22, 2026

Expected Move

±$2.34

2.4% from close

Price Gap

-0.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PDD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PDD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	25.11	26.75	29.25	0.00	2	13	296.3%	0.951	0.0047	-0.556	0.007	0.004
80.00	17.82	16.80	18.80	1.41	2	2	174.7%	0.950	0.0081	-0.335	0.007	0.004
85.00	12.37	12.20	13.80	1.37	2	46	134.5%	0.933	0.0133	-0.327	0.009	0.004
86.00	8.81	11.00	12.55	0.00	64	47	110.4%	0.952	0.0125	-0.211	0.007	0.004
87.00	7.84	9.70	11.65	0.00	30	61	109.6%	0.937	0.0155	-0.256	0.009	0.004
88.00	8.15	8.70	10.65	0.00	2	1	102.0%	0.932	0.0178	-0.254	0.010	0.004
89.00	6.36	7.70	9.75	0.00	1	1	99.7%	0.914	0.0217	-0.294	0.011	0.004
90.00	7.80	7.10	9.00	1.70	23	69	103.6%	0.879	0.0267	-0.387	0.015	0.004
91.00	5.90	5.75	7.80	0.00	1	25	86.0%	0.889	0.0302	-0.304	0.014	0.004
92.00	5.10	5.40	6.60	-0.13	71	118	68.4%	0.905	0.0341	-0.220	0.012	0.005
93.00	4.42	4.55	5.75	0.00	7	30	67.2%	0.867	0.0440	-0.271	0.016	0.004
94.00	4.13	3.45	5.00	0.23	19	310	68.2%	0.812	0.0544	-0.342	0.020	0.004
95.00	3.36	2.60	3.55	0.26	27	633	42.0%	0.858	0.0736	-0.181	0.016	0.004
96.00	2.49	2.36	2.71	0.20	103	1,908	39.2%	0.784	0.1029	-0.217	0.021	0.004
97.00	1.80	1.70	1.89	0.05	161	624	34.9%	0.684	0.1404	-0.233	0.026	0.004
98.00	1.22	1.10	1.41	-0.02	584	865	37.6%	0.531	0.1456	-0.278	0.029	0.003
99.00	0.80	0.70	0.92	-0.07	310	679	36.5%	0.383	0.1440	-0.257	0.028	0.002
100.00	0.50	0.47	0.50	-0.10	778	2,677	33.6%	0.233	0.1252	-0.190	0.022	0.001
101.00	0.26	0.25	0.34	-0.17	310	726	36.0%	0.146	0.0877	-0.152	0.017	0.001
102.00	0.17	0.11	0.20	-0.08	171	1,530	36.5%	0.081	0.0564	-0.100	0.011	0.000
103.00	0.12	0.05	0.15	-0.04	171	1,062	39.6%	0.053	0.0372	-0.078	0.008	0.000
104.00	0.07	0.05	0.21	-0.08	1,556	231	49.4%	0.060	0.0330	-0.107	0.009	0.000
105.00	0.06	0.04	0.10	-0.03	343	2,138	46.5%	0.026	0.0181	-0.052	0.004	0.000
106.00	0.06	0.00	0.26	0.00	10	410	54.5%	0.030	0.0172	-0.068	0.005	0.000
107.00	0.05	0.02	0.38	-0.07	10	415	65.6%	0.040	0.0182	-0.104	0.006	0.000
108.00	0.17	0.00	0.37	0.00	3	194	69.7%	0.034	0.0150	-0.096	0.006	0.000
109.00	0.11	0.00	0.35	0.00	9	219	73.9%	0.030	0.0126	-0.091	0.005	0.000
110.00	0.04	0.01	0.05	-0.02	245	2,915	58.2%	0.004	0.0031	-0.014	0.001	0.000
111.00	0.03	0.01	0.10	-0.01	14	43	68.0%	0.008	0.0044	-0.027	0.002	0.000
112.00	0.36	0.00	0.95	0.00	3	108	111.4%	0.060	0.0147	-0.241	0.009	0.000
113.00	0.10	0.00	1.01	0.00	112	131	118.7%	0.060	0.0138	-0.256	0.009	0.000
114.00	0.12	0.00	0.50	0.00	3	45	105.1%	0.030	0.0089	-0.130	0.005	0.000
115.00	0.14	0.00	0.14	0.12	1	1,079	87.1%	0.008	0.0034	-0.034	0.002	0.000
116.00	0.14	0.00	0.88	0.00	2	32	129.8%	0.046	0.0102	-0.226	0.007	0.000
117.00	0.49	0.00	1.01	0.00	15	23	139.3%	0.049	0.0101	-0.259	0.007	0.000
118.00	0.99	0.00	0.95	0.00	0	1	142.1%	0.045	0.0092	-0.245	0.007	0.000
119.00	0.35	0.00	1.01	0.00	20	20	149.0%	0.046	0.0089	-0.260	0.007	0.000
120.00	0.04	0.00	0.04	0.03	5	500	89.8%	0.001	0.0007	-0.008	0.000	0.000
125.00	0.01	0.01	0.20	-0.09	5	253	131.6%	0.008	0.0022	-0.050	0.002	0.000
130.00	0.10	0.00	0.88	0.00	199	201	192.0%	0.028	0.0047	-0.227	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.02	0.00	0.50	0.00	2	5	211.7%	-0.013	0.0021	-0.126	0.002	-0.000
75.00	0.06	0.00	0.16	0.00	3	134	143.8%	-0.005	0.0014	-0.037	0.001	-0.000
80.00	0.02	0.00	0.16	0.00	10	16	113.3%	-0.007	0.0022	-0.038	0.001	-0.000
85.00	0.02	0.01	0.03	0.01	86	788	68.8%	-0.002	0.0014	-0.008	0.000	-0.000
86.00	0.10	0.01	0.11	0.00	42	75	74.6%	-0.008	0.0039	-0.029	0.002	-0.000
87.00	0.02	0.00	0.14	0.00	5	99	71.1%	-0.010	0.0052	-0.035	0.002	-0.000
88.00	0.03	0.01	0.13	-0.14	11	371	65.2%	-0.011	0.0061	-0.034	0.002	-0.000
89.00	0.05	0.01	0.06	0.03	1	533	53.1%	-0.006	0.0044	-0.016	0.001	-0.000
90.00	0.02	0.01	0.09	-0.01	34	1,675	50.8%	-0.010	0.0071	-0.024	0.002	-0.000
91.00	0.02	0.00	0.09	-0.04	20	1,060	50.6%	-0.020	0.0134	-0.045	0.004	-0.000
92.00	0.07	0.03	0.10	-0.05	123	1,267	45.7%	-0.026	0.0184	-0.050	0.004	-0.000
93.00	0.07	0.05	0.12	-0.13	53	1,051	41.2%	-0.037	0.0269	-0.060	0.006	-0.000
94.00	0.08	0.06	0.15	-0.28	163	1,804	36.9%	-0.054	0.0411	-0.073	0.008	-0.000
95.00	0.20	0.17	0.32	-0.35	654	3,179	38.6%	-0.122	0.0722	-0.140	0.015	-0.001
96.00	0.39	0.32	0.45	-0.53	294	1,561	35.3%	-0.192	0.1066	-0.173	0.020	-0.001
97.00	0.81	0.58	0.82	-0.49	495	1,152	37.3%	-0.327	0.1331	-0.241	0.026	-0.002
98.00	1.12	0.92	1.25	-0.68	157	789	37.3%	-0.469	0.1467	-0.264	0.029	-0.003
99.00	1.68	1.41	1.90	-1.37	87	378	40.2%	-0.605	0.1317	-0.274	0.028	-0.003
100.00	2.33	2.09	2.56	-1.29	184	1,264	40.5%	-0.726	0.1132	-0.237	0.024	-0.004
101.00	3.60	2.53	4.20	-2.71	2	303	70.1%	-0.699	0.0684	-0.435	0.025	-0.004
102.00	4.75	3.45	4.95	-0.69	2	41	71.3%	-0.757	0.0603	-0.396	0.023	-0.004
103.00	5.70	4.20	6.30	-2.68	1	1,053	53.0%	-0.886	0.0502	-0.176	0.014	-0.005
104.00	8.15	5.15	7.10	0.00	1	148	53.3%	-0.925	0.0365	-0.125	0.010	-0.005
105.00	9.00	6.40	8.20	0.00	2	30	68.8%	-0.902	0.0345	-0.204	0.013	-0.005
106.00	12.80	7.35	9.15	0.00	20	15	72.6%	-0.919	0.0284	-0.185	0.011	-0.005
107.00	10.42	8.40	10.40	0.00	2	10	86.5%	-0.905	0.0268	-0.254	0.012	-0.005
108.00	6.90	9.30	11.40	0.00	0	0	90.0%	-0.919	0.0230	-0.234	0.011	-0.005
110.00	14.35	11.55	12.65	0.00	2	2	85.4%	-0.962	0.0135	-0.117	0.006	-0.006
113.00	11.88	14.45	16.75	0.00	16	0	132.5%	-0.917	0.0159	-0.356	0.011	-0.006
114.00	11.11	15.40	17.75	0.00	0	0	136.8%	-0.923	0.0145	-0.347	0.010	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.