PDD Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 23.33 | 19.15 | 22.40 | 0.00 | 0 | 3 | 150.3% |
| 87.00 | 16.70 | 12.20 | 15.65 | 0.00 | 0 | 1 | 117.3% |
| 88.00 | 12.54 | 10.85 | 14.90 | -1.95 | 1 | 11 | 117.8% |
| 89.00 | 9.35 | 9.85 | 13.85 | 0.00 | 1 | 1 | 110.6% |
| 90.00 | 10.61 | 8.90 | 12.20 | 1.61 | 1 | 2 | 88.7% |
| 91.00 | 9.80 | 8.75 | 11.30 | 0.00 | 0 | 1 | 85.7% |
| 92.00 | 9.56 | 7.80 | 10.35 | 0.94 | 1 | 2 | 81.3% |
| 94.00 | 8.11 | 5.90 | 8.45 | 0.00 | 2 | 2 | 72.0% |
| 95.00 | 5.91 | 4.80 | 7.50 | -1.69 | 2 | 211 | 67.1% |
| 96.00 | 6.62 | 4.05 | 6.15 | 0.00 | 44 | 151 | 53.9% |
| 97.00 | 4.60 | 3.55 | 5.10 | 0.00 | 20 | 30 | 46.9% |
| 98.00 | 3.70 | 2.68 | 4.65 | -1.10 | 6 | 240 | 51.1% |
| 99.00 | 2.85 | 2.36 | 3.55 | -1.86 | 2 | 134 | 42.4% |
| 100.00 | 2.40 | 2.27 | 2.81 | -1.12 | 289 | 313 | 39.6% |
| 101.00 | 1.81 | 1.68 | 2.00 | -2.39 | 264 | 404 | 34.6% |
| 102.00 | 1.35 | 1.29 | 1.45 | -0.91 | 167 | 103 | 32.8% |
| 103.00 | 0.97 | 0.85 | 1.05 | -0.76 | 513 | 1,537 | 32.1% |
| 104.00 | 0.70 | 0.65 | 0.81 | -0.60 | 444 | 390 | 33.0% |
| 105.00 | 0.51 | 0.42 | 0.67 | -0.49 | 108 | 1,411 | 35.0% |
| 106.00 | 0.33 | 0.08 | 0.56 | -0.51 | 88 | 197 | 36.9% |
| 107.00 | 0.24 | 0.00 | 0.34 | -0.22 | 104 | 2,113 | 35.0% |
| 108.00 | 0.15 | 0.15 | 0.21 | -0.19 | 34 | 477 | 33.9% |
| 109.00 | 0.12 | 0.00 | 0.30 | -0.12 | 59 | 1,699 | 40.8% |
| 110.00 | 0.06 | 0.00 | 0.17 | -0.10 | 224 | 1,388 | 38.6% |
| 111.00 | 0.30 | 0.00 | 0.40 | 0.00 | 2 | 122 | 51.4% |
| 112.00 | 0.18 | 0.00 | 0.57 | 0.00 | 2 | 22 | 50.2% |
| 113.00 | 0.17 | 0.00 | 0.50 | 0.00 | 4 | 25 | 51.8% |
| 114.00 | 0.14 | 0.00 | 0.62 | 0.00 | 1 | 18 | 57.6% |
| 115.00 | 0.04 | 0.00 | 0.10 | -0.03 | 10 | 376 | 48.2% |
| 116.00 | 0.05 | 0.00 | 0.95 | 0.00 | 3 | 122 | 70.6% |
| 117.00 | 0.05 | 0.00 | 0.94 | 0.00 | 50 | 13 | 73.5% |
| 118.00 | 0.03 | 0.00 | 1.08 | 0.00 | 3 | 210 | 79.3% |
| 119.00 | 0.04 | 0.00 | 1.08 | 0.00 | 25 | 5 | 82.4% |
| 120.00 | 0.02 | 0.00 | 0.02 | -0.03 | 2 | 222 | 48.4% |
| 125.00 | 0.05 | 0.00 | 0.03 | 0.00 | 2 | 147 | 56.3% |
| 130.00 | 0.05 | 0.00 | 1.07 | 0.00 | 3 | 295 | 112.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 70.00 | 0.82 | 0.00 | 0.43 | 0.00 | 1 | 12 | 134.2% |
| 75.00 | 0.03 | 0.00 | 0.20 | 0.01 | 10 | 3 | 98.8% |
| 80.00 | 0.10 | 0.00 | 1.07 | 0.00 | 1 | 56 | 111.4% |
| 85.00 | 0.07 | 0.04 | 0.10 | -0.03 | 2 | 997 | 58.2% |
| 86.00 | 0.10 | 0.00 | 0.19 | 0.00 | 17 | 3 | 57.6% |
| 87.00 | 0.06 | 0.00 | 0.22 | 0.00 | 1 | 106 | 55.5% |
| 88.00 | 0.12 | 0.00 | 0.22 | 0.00 | 22 | 48 | 52.0% |
| 89.00 | 0.13 | 0.00 | 0.21 | 0.00 | 41 | 86 | 55.2% |
| 90.00 | 0.14 | 0.12 | 0.15 | 0.00 | 7 | 186 | 47.7% |
| 91.00 | 0.18 | 0.12 | 0.60 | -0.05 | 2 | 58 | 54.1% |
| 92.00 | 0.24 | 0.00 | 0.79 | 0.05 | 81 | 2,663 | 51.1% |
| 93.00 | 0.33 | 0.00 | 0.81 | 0.06 | 4 | 218 | 59.2% |
| 94.00 | 0.35 | 0.00 | 0.47 | 0.02 | 11 | 153 | 44.6% |
| 95.00 | 0.42 | 0.30 | 0.50 | 0.02 | 128 | 940 | 40.8% |
| 96.00 | 0.48 | 0.40 | 0.53 | -0.05 | 372 | 371 | 36.8% |
| 97.00 | 0.71 | 0.41 | 1.00 | 0.04 | 246 | 249 | 42.2% |
| 98.00 | 0.96 | 0.75 | 1.10 | 0.16 | 1,899 | 577 | 38.3% |
| 99.00 | 1.20 | 1.06 | 1.24 | 0.10 | 1,868 | 1,239 | 34.6% |
| 100.00 | 1.65 | 1.40 | 1.98 | 0.25 | 335 | 719 | 40.3% |
| 101.00 | 2.15 | 1.85 | 2.05 | 0.54 | 239 | 955 | 33.3% |
| 102.00 | 2.90 | 2.33 | 3.15 | 0.80 | 28 | 83 | 42.5% |
| 103.00 | 3.53 | 2.49 | 4.30 | 1.03 | 19 | 569 | 51.9% |
| 104.00 | 4.51 | 3.35 | 5.05 | 1.26 | 35 | 190 | 53.7% |
| 105.00 | 4.85 | 4.00 | 5.75 | 0.95 | 31 | 238 | 54.0% |
| 106.00 | 5.68 | 4.95 | 6.75 | -0.37 | 12 | 39 | 59.3% |
| 107.00 | 7.02 | 5.10 | 7.70 | 1.65 | 6 | 14 | 63.4% |
| 108.00 | 7.17 | 6.05 | 8.60 | 0.95 | 4 | 63 | 66.2% |
| 109.00 | 7.31 | 6.45 | 10.25 | 0.00 | 1 | 38 | 84.1% |
| 110.00 | 9.40 | 8.35 | 10.50 | -0.70 | 40 | 1 | 73.1% |
| 119.00 | 15.90 | 17.40 | 19.90 | 0.00 | 1 | 0 | 81.6% |
Sign up free to access Options Chain Data
Explore PDD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.