Home Options PDDChain

PDD

PDD Holdings Inc.Close $75.38EOD only

Max Pain

$78.00

Next expiry Oct 9, 2026

Expected Move

±$2.13

2.8% from close

Price Gap

+2.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PDD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PDD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
69.00	9.55	5.65	7.45	0.00	0	13	78.3%	0.810	0.0332	-0.165	0.028	0.010
73.00	2.70	2.24	4.05	-2.38	61	1	61.5%	0.666	0.0567	-0.172	0.038	0.009
75.00	1.27	1.00	1.44	-1.00	169	91	27.9%	0.568	0.1348	-0.087	0.041	0.008
76.00	0.80	0.80	0.90	-0.98	233	40	26.5%	0.428	0.1419	-0.081	0.041	0.006
77.00	0.49	0.41	0.55	-0.66	451	363	26.4%	0.294	0.1250	-0.070	0.036	0.004
78.00	0.28	0.27	0.37	-0.53	169	145	28.1%	0.201	0.0958	-0.061	0.029	0.003
79.00	0.16	0.11	0.24	-0.29	98	778	29.4%	0.133	0.0701	-0.048	0.022	0.002
80.00	0.12	0.10	0.14	-0.19	339	742	29.8%	0.081	0.0481	-0.034	0.016	0.001
81.00	0.08	0.05	0.14	-0.10	43	902	34.3%	0.070	0.0376	-0.035	0.014	0.001
82.00	0.04	0.00	0.21	-0.08	67	968	42.6%	0.083	0.0344	-0.049	0.016	0.001
83.00	0.02	0.02	0.10	-0.07	10	278	39.8%	0.044	0.0225	-0.028	0.010	0.001
84.00	0.03	0.00	0.05	-0.08	10	233	38.5%	0.023	0.0137	-0.016	0.006	0.000
85.00	0.06	0.00	0.06	0.00	3	392	43.2%	0.025	0.0128	-0.019	0.006	0.000
86.00	0.05	0.00	0.46	0.00	7	157	60.7%	0.065	0.0200	-0.058	0.013	0.001
87.00	0.09	0.00	2.13	0.00	1,524	1,581	100.2%	0.169	0.0241	-0.190	0.026	0.002
88.00	0.20	0.00	1.99	0.00	2	450	102.7%	0.156	0.0223	-0.185	0.025	0.002
89.00	0.04	0.00	2.13	0.00	4	80	109.9%	0.156	0.0209	-0.198	0.025	0.002
90.00	0.07	0.00	0.20	0.00	10	139	64.8%	0.027	0.0093	-0.031	0.007	0.000
91.00	0.11	0.00	1.20	0.00	2	543	100.4%	0.100	0.0168	-0.133	0.018	0.001
92.00	0.03	0.00	0.94	0.00	1	27	98.0%	0.082	0.0148	-0.111	0.016	0.001
93.00	0.10	0.00	0.95	0.00	2	5	102.1%	0.080	0.0139	-0.113	0.015	0.001
94.00	0.25	0.00	1.95	0.00	1	52	128.7%	0.126	0.0154	-0.200	0.022	0.002
95.00	0.02	0.00	1.75	0.00	11	14	128.7%	0.114	0.0144	-0.186	0.020	0.002
96.00	0.77	0.00	1.75	0.00	0	1	132.6%	0.111	0.0137	-0.188	0.020	0.001
97.00	0.63	0.00	1.00	0.00	0	2	118.3%	0.073	0.0112	-0.123	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.07	0.00	0.93	0.00	1	6	82.4%	-0.087	0.0183	-0.096	0.016	-0.001
68.00	0.06	0.01	0.10	0.00	2	8	43.0%	-0.038	0.0184	-0.026	0.009	-0.001
69.00	0.07	0.00	0.20	0.00	1	7	44.6%	-0.070	0.0288	-0.044	0.014	-0.001
70.00	0.06	0.03	0.08	0.00	3	353	31.4%	-0.041	0.0267	-0.020	0.009	-0.001
71.00	0.10	0.08	0.13	-0.02	108	108	29.8%	-0.068	0.0422	-0.029	0.014	-0.001
72.00	0.20	0.14	0.26	0.06	54	201	30.2%	-0.127	0.0662	-0.046	0.022	-0.002
73.00	0.32	0.26	0.42	0.05	372	49	29.0%	-0.201	0.0926	-0.059	0.029	-0.003
74.00	0.58	0.50	0.58	0.19	170	538	25.8%	-0.289	0.1267	-0.063	0.036	-0.004
75.00	0.89	0.84	0.98	0.25	245	1,733	26.1%	-0.428	0.1439	-0.073	0.041	-0.006
76.00	1.48	1.29	1.55	0.51	121	274	27.2%	-0.570	0.1383	-0.074	0.041	-0.009
77.00	2.20	1.91	2.28	0.70	23	660	29.2%	-0.686	0.1163	-0.071	0.037	-0.010
78.00	2.98	2.64	4.80	0.98	68	236	73.5%	-0.609	0.0501	-0.204	0.040	-0.010
79.00	4.20	3.40	4.25	2.11	23	198	42.2%	-0.776	0.0679	-0.087	0.031	-0.012
80.00	4.50	4.45	5.15	0.70	5	312	45.1%	-0.818	0.0561	-0.081	0.028	-0.013
81.00	3.65	3.70	7.00	0.00	1	44	75.7%	-0.734	0.0415	-0.178	0.034	-0.012
82.00	5.40	5.45	7.55	0.00	7	83	69.2%	-0.794	0.0394	-0.139	0.030	-0.013
83.00	5.29	6.25	8.80	0.00	4	11	82.4%	-0.782	0.0342	-0.173	0.031	-0.013
84.00	6.20	7.15	9.80	0.00	2	2	88.1%	-0.794	0.0310	-0.179	0.030	-0.013
85.00	7.35	8.40	10.95	0.00	1	2	98.1%	-0.791	0.0281	-0.202	0.030	-0.013
86.00	5.07	8.75	12.60	0.00	0	0	122.3%	-0.755	0.0247	-0.279	0.033	-0.013
87.00	6.10	10.40	13.15	0.00	0	0	59.6%	-0.954	0.0155	-0.033	0.010	-0.016
88.00	8.70	11.40	14.35	0.00	2	0	70.3%	-0.937	0.0168	-0.055	0.013	-0.016
90.00	11.47	13.30	16.30	0.00	16	0	72.5%	-0.956	0.0123	-0.040	0.010	-0.017
95.00	11.09	18.40	20.85	0.00	0	0	56.3%	-0.998	0.0010	0.009	0.001	-0.018
105.00	26.56	27.70	30.90	0.00	4	0	183.0%	-0.881	0.0104	-0.261	0.021	-0.019
110.00	31.58	33.40	35.90	0.00	0	0	103.1%	-0.995	0.0014	0.002	0.002	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.