PD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.45 | 1.25 | 1.95 | 0.00 | 2 | 18 | 176.6% |
| 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | 503 | 1,342 | 78.1% |
| 10.00 | 0.03 | 0.00 | 0.25 | 0.00 | 7 | 2,091 | 207.0% |
| 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 20 | 31 | 116.4% |
| 7.50 | 1.29 | 1.05 | 1.20 | 0.00 | 1 | 83 | 75.8% |
| 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | 98 | 0 | 0.0% |
| 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | 15 | 0 | 0.0% |
Explore PD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.