Home Options PCVXChain

PCVX

Vaxcyte, Inc.Close $58.39EOD only

Max Pain

$55.00

Next expiry Jul 17, 2026

Expected Move

±$4.80

8.2% from close

Price Gap

-3.39

Distance to max pain

IV Rank

Low premium

P/C OI

3.03

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PCVX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PCVX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	21.90	0.00	0.00	0.00	7	0	0.0%	1.000	0.0000	-0.005	0.000	0.015
45.00	5.00	11.00	15.50	0.00	2	2	164.6%	0.835	0.0132	-0.171	0.028	0.013
50.00	4.25	6.00	10.80	0.00	1	10	129.3%	0.772	0.0204	-0.164	0.035	0.013
55.00	4.42	2.00	6.50	0.00	2	424	100.7%	0.659	0.0319	-0.155	0.042	0.012
60.00	1.20	1.00	2.10	-0.75	5	35	59.2%	0.436	0.0582	-0.098	0.045	0.009
65.00	3.60	0.00	3.50	0.00	1	301	85.6%	0.293	0.0351	-0.122	0.039	0.006
70.00	2.50	0.00	4.90	0.00	3	65	130.1%	0.282	0.0227	-0.181	0.039	0.005
75.00	0.10	0.00	4.90	0.00	0	1,007	153.8%	0.250	0.0181	-0.201	0.036	0.005
80.00	1.65	0.00	4.90	0.00	1	0	174.5%	0.228	0.0151	-0.217	0.035	0.004
85.00	1.35	0.00	4.90	0.00	1	0	193.1%	0.212	0.0131	-0.230	0.033	0.004
90.00	0.95	0.00	4.90	0.00	1	1	209.8%	0.199	0.0117	-0.241	0.032	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.50	0.00	4.90	1	10	412.5%	-0.073	0.0029	-0.232	0.016	-0.002
30.00	0.65	0.00	4.90	1	8	339.1%	-0.091	0.0042	-0.225	0.019	-0.003
35.00	0.50	0.00	4.90	1	7	277.5%	-0.112	0.0060	-0.215	0.022	-0.003
40.00	1.30	0.00	4.90	1	2	224.0%	-0.139	0.0086	-0.201	0.025	-0.004
45.00	0.25	0.00	0.10	2	3,418	62.9%	-0.014	0.0050	-0.009	0.004	-0.000
50.00	0.35	0.00	1.00	1	353	68.7%	-0.109	0.0238	-0.051	0.021	-0.003
55.00	2.00	0.00	1.40	90	125	60.5%	-0.282	0.0488	-0.081	0.039	-0.007
60.00	3.77	2.90	3.60	2	4	56.8%	-0.569	0.0605	-0.087	0.045	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.