This page reflects PCOR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
PCOR Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
32.50
13.90
14.30
15.70
0.00
0
3
109.0%
0.920
0.0102
-0.041
0.020
0.022
42.50
8.00
5.60
6.50
0.00
3
3
55.4%
0.793
0.0385
-0.040
0.038
0.025
45.00
3.70
4.10
4.70
0.00
1
4
56.0%
0.673
0.0481
-0.050
0.048
0.022
47.50
4.20
2.65
3.20
0.00
10
14
53.5%
0.541
0.0553
-0.052
0.053
0.018
50.00
2.00
1.90
2.20
0.00
11
23
56.2%
0.414
0.0518
-0.053
0.052
0.014
52.50
1.20
0.95
1.55
-0.10
20
12
54.7%
0.293
0.0469
-0.045
0.046
0.010
55.00
0.85
0.55
1.05
0.00
20
38
55.7%
0.204
0.0379
-0.037
0.038
0.007
57.50
0.52
0.30
0.75
0.00
2
6
57.3%
0.141
0.0291
-0.030
0.030
0.005
60.00
0.45
0.20
0.40
0.00
1
101
56.9%
0.088
0.0210
-0.022
0.021
0.003
62.50
0.32
0.00
0.75
0.00
50
51
67.6%
0.093
0.0184
-0.026
0.022
0.003
65.00
0.10
0.00
0.75
0.00
1
208
74.5%
0.086
0.0157
-0.027
0.021
0.003
70.00
0.05
0.00
0.25
0.00
2
278
70.7%
0.034
0.0080
-0.013
0.010
0.001
75.00
1.35
0.00
0.75
0.00
57
58
98.4%
0.068
0.0099
-0.030
0.018
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
32.50
0.15
0.00
0.15
-0.05
58
1
68.2%
-0.018
0.0049
-0.007
0.006
-0.001
37.50
0.57
0.30
0.80
0.00
0
3
72.4%
-0.100
0.0181
-0.029
0.024
-0.004
40.00
0.70
0.55
0.75
-0.03
5
102
61.0%
-0.134
0.0264
-0.030
0.029
-0.006
42.50
1.40
0.95
1.40
0.00
55
80
59.5%
-0.220
0.0371
-0.039
0.040
-0.009
45.00
2.15
1.65
2.10
0.00
101
103
56.3%
-0.327
0.0479
-0.045
0.048
-0.014
47.50
4.00
2.70
3.30
1.00
10
19
55.6%
-0.458
0.0532
-0.048
0.053
-0.020
50.00
5.00
4.20
4.80
0.00
5
17
56.0%
-0.587
0.0519
-0.047
0.052
-0.026
52.50
7.44
5.90
6.60
0.00
4
11
55.6%
-0.703
0.0465
-0.040
0.046
-0.031
55.00
9.25
7.90
9.70
0.00
3
14
68.7%
-0.738
0.0353
-0.047
0.044
-0.035
57.50
8.48
10.20
11.80
0.00
4
2
72.1%
-0.793
0.0296
-0.042
0.038
-0.039
60.00
9.46
12.50
14.20
0.00
2
3
77.2%
-0.828
0.0247
-0.039
0.034
-0.042
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.