Home Options PCORChain

PCOR

Procore Technologies, Inc.Close $43.97EOD only

Max Pain

$55.00

Next expiry Jul 17, 2026

Expected Move

±$4.55

10.3% from close

Price Gap

+11.03

Distance to max pain

IV Rank

High premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PCOR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PCOR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	22.00	26.00	28.60	0.00	0	1	719.6%	0.836	0.0040	-0.549	0.021	0.004
35.00	8.30	7.50	10.10	0.00	1	2	131.4%	0.846	0.0209	-0.099	0.020	0.010
37.50	22.82	14.40	17.90	0.00	2	3	395.2%	0.724	0.0098	-0.408	0.029	0.006
40.00	4.50	3.60	5.50	0.00	2	49	57.7%	0.818	0.0531	-0.051	0.023	0.012
42.50	1.15	2.00	3.30	0.00	2	34	52.1%	0.656	0.0821	-0.062	0.032	0.010
45.00	1.50	1.60	2.15	0.10	9	1,117	65.5%	0.459	0.0704	-0.082	0.034	0.007
47.50	0.75	0.85	1.20	0.00	1	24	64.6%	0.297	0.0622	-0.070	0.030	0.005
50.00	0.50	0.20	0.60	0.25	518	160	58.8%	0.148	0.0457	-0.043	0.020	0.002
52.50	0.16	0.00	0.70	0.00	1	170	70.3%	0.114	0.0318	-0.042	0.017	0.002
55.00	0.05	0.00	1.35	0.00	46	71	99.9%	0.150	0.0271	-0.072	0.020	0.002
57.50	0.05	0.00	2.20	0.00	1	42	131.6%	0.183	0.0234	-0.108	0.023	0.003
60.00	0.15	0.00	0.50	0.00	200	434	97.5%	0.064	0.0149	-0.038	0.011	0.001
62.50	0.15	0.00	1.60	0.00	75	166	141.8%	0.131	0.0174	-0.093	0.018	0.002
65.00	0.38	0.00	2.15	0.00	5	307	165.7%	0.150	0.0163	-0.119	0.020	0.002
67.50	0.38	0.00	1.90	0.00	5	60	169.8%	0.132	0.0146	-0.112	0.018	0.002
70.00	0.25	0.00	1.15	0.00	7	313	158.0%	0.090	0.0119	-0.079	0.014	0.001
72.50	0.41	0.00	1.60	0.00	4	245	180.2%	0.108	0.0120	-0.103	0.016	0.002
75.00	0.05	0.00	1.35	0.00	100	500	181.1%	0.093	0.0107	-0.093	0.014	0.001
77.50	0.90	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.10	0.00	1.15	0.00	1	240	189.5%	0.077	0.0089	-0.085	0.012	0.001
82.50	0.30	0.00	0.75	0.00	1	51	180.1%	0.054	0.0071	-0.061	0.010	0.001
85.00	0.38	0.00	1.35	0.00	60	126	210.3%	0.082	0.0084	-0.098	0.013	0.001
90.00	0.50	0.00	0.75	0.00	10	12	198.6%	0.050	0.0061	-0.063	0.009	0.001
95.00	2.29	0.30	0.55	0.00	2	2,014	214.6%	0.053	0.0058	-0.071	0.009	0.001
105.00	0.05	0.00	1.60	0.00	451	451	265.8%	0.079	0.0065	-0.121	0.013	0.001
110.00	0.10	0.00	1.75	0.00	4,826	4,826	281.1%	0.083	0.0063	-0.132	0.013	0.001
115.00	0.85	0.00	2.00	0.00	0	1	299.0%	0.089	0.0063	-0.149	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.20	0.00	0.95	0.00	200	202	170.1%	-0.057	0.0078	-0.060	0.010	-0.001
30.00	0.45	0.00	0.75	0.00	7	8	135.9%	-0.058	0.0099	-0.048	0.010	-0.001
32.50	0.50	0.00	0.75	0.00	2	7	112.9%	-0.069	0.0136	-0.046	0.011	-0.001
35.00	0.56	0.00	0.75	0.00	4	41	91.0%	-0.084	0.0197	-0.043	0.013	-0.002
37.50	1.02	0.05	0.70	0.00	3	227	69.8%	-0.107	0.0306	-0.039	0.016	-0.002
40.00	1.45	0.30	1.35	0.00	22	804	67.3%	-0.213	0.0501	-0.059	0.025	-0.004
42.50	2.60	1.00	1.65	0.00	4	32	56.5%	-0.353	0.0764	-0.063	0.032	-0.006
45.00	3.70	2.15	3.20	0.00	1	72	59.0%	-0.551	0.0779	-0.069	0.034	-0.010
47.50	3.61	3.40	5.80	0.00	40	86	66.0%	-0.698	0.0613	-0.067	0.030	-0.013
50.00	7.30	5.50	7.60	-3.42	20	43	64.2%	-0.828	0.0461	-0.045	0.022	-0.016
52.50	4.70	8.10	10.00	0.00	2	74	79.0%	-0.855	0.0335	-0.050	0.020	-0.018
55.00	13.50	10.20	12.40	0.00	12	5,299	77.7%	-0.917	0.0229	-0.031	0.013	-0.020
57.50	5.70	6.40	7.20	0.00	2	5	0.0%	-1.000	0.0000	0.007	0.000	-0.022
60.00	13.41	12.70	14.70	0.00	3	7	0.0%	-1.000	0.0000	0.007	0.000	-0.023
62.50	23.19	16.80	20.70	0.00	2	2	104.3%	-0.946	0.0121	-0.028	0.009	-0.023
65.00	25.80	19.50	23.20	0.00	60	1	122.1%	-0.934	0.0122	-0.041	0.011	-0.024
67.50	17.36	19.00	21.80	0.00	1	4	0.0%	-1.000	0.0000	0.008	0.000	-0.026
70.00	13.31	14.60	15.30	0.00	1	3	0.0%	-1.000	0.0000	0.008	0.000	-0.027
72.50	16.81	17.80	21.40	0.00	38	20	0.0%	-1.000	0.0000	0.009	0.000	-0.028
75.00	19.00	20.30	24.00	0.00	12	5	0.0%	-1.000	0.0000	0.009	0.000	-0.029
82.50	25.64	27.40	31.50	0.00	0	1	0.0%	-1.000	0.0000	0.010	0.000	-0.032
85.00	14.40	14.30	15.50	0.00	0	1	0.0%	-1.000	0.0000	0.010	0.000	-0.033
90.00	32.56	35.00	39.00	0.00	8	0	0.0%	-1.000	0.0000	0.011	0.000	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.