Home Options PCORChain

PCOR

Procore Technologies, Inc.Close $59.89EOD only

Max Pain

$45.00

Next expiry Aug 21, 2026

Expected Move

±$3.48

5.8% from close

Price Gap

-14.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PCOR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PCOR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	17.50	21.00	23.80	0.00	1	1	168.8%	0.999	0.0003	-0.009	0.000	0.003
40.00	14.24	18.50	21.30	0.00	1	9	146.9%	0.999	0.0004	-0.009	0.000	0.003
42.50	3.45	16.00	18.80	0.00	1	2	125.0%	0.999	0.0005	-0.009	0.000	0.003
45.00	12.00	13.50	15.90	0.00	3	156	255.7%	0.912	0.0115	-0.375	0.009	0.003
47.50	5.70	11.00	13.80	0.00	1	15	89.1%	0.998	0.0012	-0.010	0.000	0.004
50.00	10.01	9.10	11.40	1.76	5	118	134.2%	0.939	0.0165	-0.152	0.007	0.004
52.50	6.80	6.10	8.60	0.00	103	110	163.3%	0.833	0.0282	-0.375	0.014	0.003
55.00	5.70	3.70	6.10	-1.10	1	174	127.3%	0.788	0.0419	-0.339	0.016	0.003
57.50	1.80	1.50	3.80	0.00	2	124	98.7%	0.693	0.0656	-0.318	0.019	0.003
60.00	1.60	1.00	1.95	0.00	6	200	61.1%	0.500	0.1202	-0.224	0.022	0.002
62.50	0.25	0.00	0.95	0.00	14	1,650	55.3%	0.206	0.0950	-0.144	0.015	0.001
65.00	0.55	0.00	0.70	0.00	20	68	73.2%	0.116	0.0491	-0.130	0.011	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.30	0.00	2.15	0	1	698.8%	-0.031	0.0019	-0.445	0.004	-0.000
25.00	0.19	0.00	2.15	1	2	632.0%	-0.035	0.0023	-0.442	0.004	-0.000
30.00	0.69	0.00	0.75	1	7	403.5%	-0.019	0.0021	-0.170	0.003	-0.000
32.50	0.27	0.00	0.75	1	50	362.5%	-0.021	0.0026	-0.168	0.003	-0.000
35.00	0.05	0.00	0.05	2	61	210.9%	-0.002	0.0005	-0.011	0.000	-0.000
37.50	1.15	0.00	0.75	2	7	289.1%	-0.028	0.0040	-0.165	0.003	-0.000
40.00	0.93	0.00	0.75	2	26	255.9%	-0.032	0.0051	-0.164	0.004	-0.000
42.50	0.25	0.00	0.75	30	51	223.8%	-0.036	0.0066	-0.162	0.004	-0.000
45.00	0.60	0.00	0.75	25	618	193.6%	-0.043	0.0087	-0.159	0.005	-0.000
47.50	0.60	0.00	0.75	1	37	164.1%	-0.051	0.0118	-0.155	0.006	-0.000
50.00	0.55	0.00	0.75	1	20	135.5%	-0.063	0.0167	-0.151	0.007	-0.000
52.50	1.45	0.00	0.75	0	1	107.4%	-0.080	0.0255	-0.144	0.008	-0.000
55.00	0.35	0.00	0.75	18	19	79.1%	-0.110	0.0437	-0.133	0.010	-0.001
57.50	1.00	0.15	2.20	3	5	88.3%	-0.290	0.0714	-0.271	0.019	-0.002
60.00	1.70	0.80	3.20	0	8	77.7%	-0.494	0.0946	-0.277	0.022	-0.003
65.00	10.00	4.30	6.70	0	11	76.0%	-0.875	0.0500	-0.135	0.011	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.