PBYI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.75 | 0.55 | 3.70 | 0.00 | 1 | 9 | 197.7% |
| 7.50 | 0.21 | 0.00 | 1.20 | 0.00 | 5 | 97 | 176.2% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 46 | 121.9% |
| 12.50 | 0.12 | 0.00 | 0.70 | 0.00 | 0 | 1 | 326.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | 20 | 22 | 121.9% |
Explore PBYI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.