Home Options PAYXChain

PAYX

Paychex, Inc.Close $106.35EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$4.95

4.7% from close

Price Gap

-6.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PAYX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PAYX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	38.10	44.40	48.50	0.00	0	1	128.1%	0.992	0.0008	-0.028	0.005	0.023
90.00	16.50	14.50	17.00	6.89	14	36	65.6%	0.916	0.0113	-0.085	0.032	0.031
95.00	11.39	9.60	12.20	2.59	22	307	53.7%	0.873	0.0186	-0.093	0.043	0.031
100.00	7.00	6.90	7.20	2.97	44	1,597	36.2%	0.823	0.0344	-0.079	0.054	0.031
105.00	3.25	3.00	3.30	1.60	136	2,312	30.1%	0.608	0.0614	-0.093	0.080	0.024
110.00	0.92	0.85	1.05	0.47	133	2,885	28.1%	0.289	0.0584	-0.075	0.071	0.011
115.00	0.25	0.05	0.30	0.12	28	803	29.6%	0.098	0.0281	-0.039	0.036	0.004
120.00	0.15	0.00	0.15	0.00	30	106	35.2%	0.045	0.0129	-0.025	0.020	0.002
125.00	0.10	0.00	0.20	-0.05	2	21	46.9%	0.045	0.0097	-0.034	0.020	0.002
135.00	0.06	0.00	0.20	0.00	0	3	57.0%	0.019	0.0040	-0.020	0.010	0.001
140.00	0.05	0.00	0.10	0.00	50	71	58.6%	0.010	0.0022	-0.012	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.03	0.00	2.15	0.00	3	4	222.2%	-0.041	0.0019	-0.145	0.018	-0.002
65.00	0.05	0.00	0.10	0.00	0	54	102.3%	-0.005	0.0007	-0.011	0.003	-0.000
70.00	0.05	0.00	0.35	0.00	66	143	105.5%	-0.016	0.0019	-0.032	0.008	-0.001
75.00	0.05	0.00	0.10	0.00	1	69	75.0%	-0.007	0.0012	-0.011	0.004	-0.000
80.00	0.05	0.00	0.15	0.00	3	107	66.2%	-0.012	0.0022	-0.015	0.006	-0.000
85.00	0.04	0.00	0.30	-0.05	13	1,001	60.2%	-0.024	0.0045	-0.025	0.012	-0.001
90.00	0.10	0.05	0.15	-0.07	26	2,834	47.0%	-0.030	0.0070	-0.023	0.014	-0.001
95.00	0.15	0.15	0.40	-0.20	179	875	42.9%	-0.080	0.0166	-0.046	0.031	-0.003
100.00	0.55	0.50	0.70	-0.70	64	920	33.6%	-0.160	0.0348	-0.059	0.051	-0.007
105.00	1.43	1.40	2.20	-2.07	52	143	33.1%	-0.399	0.0561	-0.090	0.080	-0.017
110.00	12.63	3.30	6.60	0.00	1	44	52.0%	-0.604	0.0356	-0.141	0.080	-0.027
115.00	17.44	6.70	10.80	0.00	1	0	60.5%	-0.721	0.0266	-0.141	0.070	-0.033
125.00	35.61	23.00	26.70	0.00	0	0	145.5%	-0.662	0.0121	-0.384	0.076	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.