Home Options PAYXChain

PAYX

Paychex, Inc.Close $119.93EOD only

Max Pain

$110.00

Next expiry Aug 21, 2026

Expected Move

±$2.98

2.5% from close

Price Gap

-9.93

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PAYX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PAYX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	36.20	38.40	42.10	0.00	0	2	215.6%	0.985	0.0016	-0.157	0.004	0.006
85.00	31.41	33.20	37.10	0.00	1,000	0	175.8%	0.988	0.0017	-0.113	0.004	0.007
90.00	26.00	28.30	32.10	0.00	135	0	156.3%	0.982	0.0026	-0.135	0.005	0.007
95.00	21.20	23.20	27.10	0.00	81	0	126.2%	0.982	0.0032	-0.112	0.005	0.008
100.00	22.20	18.10	22.10	0.00	1	2	97.9%	0.982	0.0042	-0.090	0.005	0.008
105.00	16.61	13.90	17.20	1.72	1	338	102.3%	0.931	0.0119	-0.258	0.014	0.008
110.00	11.40	9.60	10.60	2.07	4	573	53.4%	0.965	0.0132	-0.087	0.008	0.009
115.00	6.22	3.70	6.30	1.64	615	1,379	66.5%	0.768	0.0422	-0.377	0.033	0.007
120.00	2.27	0.50	2.70	0.92	13	697	54.6%	0.508	0.0672	-0.401	0.043	0.005
125.00	0.37	0.05	0.75	0.17	73	1,696	49.1%	0.184	0.0498	-0.239	0.029	0.002
130.00	0.05	0.00	0.20	-0.01	219	740	51.6%	0.045	0.0170	-0.089	0.010	0.000
135.00	0.05	0.00	0.50	0.00	1	68	72.7%	0.039	0.0108	-0.112	0.009	0.000
140.00	1.00	0.00	0.95	0.00	1	10	103.1%	0.054	0.0098	-0.207	0.012	0.001
145.00	0.11	0.00	0.65	0.00	1	2	110.7%	0.033	0.0061	-0.149	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	2.15	0.00	0	1	436.5%	-0.026	0.0013	-0.472	0.006	-0.000
75.00	0.05	0.00	2.15	0.00	1	6	314.8%	-0.037	0.0024	-0.459	0.009	-0.000
80.00	0.05	0.00	2.15	0.00	5	186	279.1%	-0.042	0.0030	-0.453	0.010	-0.000
85.00	0.05	0.00	0.50	0.00	13	41	179.7%	-0.014	0.0018	-0.116	0.004	-0.000
90.00	0.04	0.00	0.50	0.00	1	773	153.9%	-0.017	0.0025	-0.115	0.004	-0.000
95.00	0.06	0.00	0.75	0.00	5	135	140.2%	-0.029	0.0043	-0.167	0.007	-0.000
100.00	0.05	0.00	0.15	0.00	3	264	85.2%	-0.008	0.0024	-0.035	0.002	-0.000
105.00	0.03	0.00	0.50	0.01	3	755	81.8%	-0.033	0.0083	-0.110	0.008	-0.000
110.00	0.09	0.05	0.25	0.00	8	525	52.1%	-0.031	0.0124	-0.066	0.008	-0.000
115.00	0.23	0.10	0.65	-0.42	9	430	47.6%	-0.158	0.0466	-0.206	0.026	-0.002
120.00	0.80	0.20	2.55	-0.65	20	368	50.2%	-0.493	0.0731	-0.356	0.043	-0.005
125.00	5.37	3.00	6.50	0.00	6	9	66.1%	-0.744	0.0448	-0.374	0.035	-0.008
130.00	10.38	7.90	11.30	0.00	6	1	88.6%	-0.831	0.0261	-0.392	0.027	-0.009
140.00	36.39	17.90	21.40	0.00	0	0	137.1%	-0.881	0.0133	-0.479	0.022	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.