PAYS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.30 | 3.60 | 0.10 | 8 | 393 | 365.6% |
| 5.00 | 0.85 | 0.75 | 1.10 | -0.17 | 11 | 1,352 | 88.3% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 1,325 | 93.8% |
| 10.00 | 0.39 | 0.00 | 0.75 | 0.00 | 1 | 0 | 335.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.00 | 1.00 | 0.00 | 7 | 48 | 675.0% |
| 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | 35 | 325 | 85.9% |
| 7.50 | 1.77 | 1.30 | 1.95 | -0.05 | 1 | 13 | 208.6% |
| 10.00 | 4.20 | 3.60 | 4.80 | 0.00 | 0 | 1 | 209.4% |
Explore PAYS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.