Home Options PAYCChain

PAYC

Paycom Software, Inc.Close $139.21EOD only

Max Pain

$135.00

Next expiry Jul 17, 2026

Expected Move

±$10.10

7.3% from close

Price Gap

-4.21

Distance to max pain

IV Rank

Low premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PAYC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PAYC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	36.40	37.80	39.80	0.00	0	9	102.9%	0.960	0.0031	-0.098	0.024	0.036
110.00	25.50	27.90	30.40	0.00	4	4	93.2%	0.918	0.0060	-0.149	0.041	0.037
115.00	12.30	23.00	25.40	0.00	4	5	79.8%	0.905	0.0078	-0.143	0.046	0.039
120.00	17.85	18.30	20.50	2.01	3	96	68.2%	0.883	0.0106	-0.142	0.054	0.039
125.00	10.50	13.80	15.60	0.00	1	136	56.2%	0.853	0.0150	-0.138	0.063	0.040
130.00	10.50	9.70	11.50	2.95	10	340	53.0%	0.767	0.0212	-0.169	0.083	0.037
135.00	6.70	6.40	7.90	2.04	47	164	50.0%	0.648	0.0272	-0.190	0.101	0.032
140.00	4.50	3.30	5.10	1.40	2	135	48.6%	0.502	0.0301	-0.196	0.109	0.025
145.00	2.15	1.30	2.95	0.70	5	310	46.6%	0.351	0.0292	-0.174	0.101	0.018
150.00	1.33	0.90	1.50	0.33	104	104	44.6%	0.214	0.0240	-0.130	0.079	0.011
155.00	0.55	0.00	1.00	-0.24	25	42	48.4%	0.143	0.0171	-0.109	0.062	0.007
160.00	0.45	0.00	0.60	0.24	1	74	50.2%	0.089	0.0117	-0.080	0.044	0.005
165.00	0.18	0.00	0.75	0.00	3	73	52.4%	0.056	0.0079	-0.059	0.031	0.003
170.00	0.50	0.00	0.95	0.00	5	64	62.5%	0.059	0.0069	-0.073	0.032	0.003
175.00	0.60	0.00	0.30	0.00	1	15	56.3%	0.023	0.0035	-0.030	0.015	0.001
180.00	2.00	0.00	0.50	0.00	1	68	67.4%	0.031	0.0038	-0.046	0.019	0.002
185.00	1.60	0.00	2.15	0.00	0	1	97.8%	0.084	0.0058	-0.148	0.042	0.004
190.00	1.55	0.00	0.75	0.00	0	1	84.3%	0.037	0.0035	-0.066	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.09	0.00	0.40	0.00	1	1	107.0%	-0.014	0.0012	-0.037	0.010	-0.001
95.00	0.27	0.00	1.75	0.00	13	13	126.4%	-0.047	0.0029	-0.120	0.027	-0.003
100.00	0.31	0.05	0.95	0.00	1	17	99.5%	-0.036	0.0029	-0.075	0.021	-0.002
105.00	0.50	0.00	0.75	0.00	2	40	82.2%	-0.033	0.0033	-0.058	0.020	-0.002
110.00	0.27	0.00	0.25	0.00	2	46	58.2%	-0.016	0.0026	-0.023	0.011	-0.001
115.00	0.75	0.20	0.65	0.00	4	46	61.4%	-0.048	0.0060	-0.059	0.027	-0.003
120.00	1.11	0.25	0.65	0.00	1	21	51.0%	-0.060	0.0086	-0.058	0.033	-0.003
125.00	1.54	0.20	1.70	-0.49	2	33	60.6%	-0.164	0.0149	-0.143	0.067	-0.009
130.00	3.00	1.50	2.40	0.00	5	165	54.2%	-0.238	0.0209	-0.159	0.084	-0.014
135.00	3.91	3.10	4.40	-9.89	1	1,044	50.6%	-0.353	0.0270	-0.177	0.101	-0.020
140.00	6.00	5.00	6.80	-6.90	7	50	56.7%	-0.492	0.0258	-0.211	0.109	-0.029
145.00	9.15	7.90	10.50	-10.15	9	36	51.0%	-0.634	0.0271	-0.175	0.103	-0.037
150.00	14.71	11.50	14.30	-11.03	1	7	51.6%	-0.749	0.0226	-0.146	0.087	-0.045
155.00	25.50	16.10	18.40	0.00	1	17	55.0%	-0.823	0.0173	-0.123	0.071	-0.050
175.00	33.27	35.20	37.40	0.00	0	0	70.3%	-0.943	0.0060	-0.059	0.031	-0.064
195.00	68.23	55.10	57.90	0.00	0	0	101.3%	-0.944	0.0041	-0.089	0.031	-0.072

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.