Home Options PAYChain

PAY

Paymentus Holdings, Inc.Close $24.43EOD only

Max Pain

$25.00

Next expiry Jun 18, 2026

Expected Move

±$2.68

10.9% from close

Price Gap

+0.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PAY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	15.30	8.30	12.10	0.00	0	1	170.7%	0.896	0.0153	-0.038	0.012	0.009
20.00	6.50	3.50	6.70	0.00	0	1	87.7%	0.828	0.0422	-0.028	0.018	0.012
22.00	14.79	7.30	11.20	0.00	0	0	310.6%	0.713	0.0159	-0.127	0.023	0.007
23.00	3.40	1.30	3.50	0.00	1	1	58.4%	0.681	0.0888	-0.026	0.025	0.011
24.00	4.60	1.05	2.10	0.00	5	19	67.9%	0.582	0.0836	-0.033	0.027	0.010
25.00	1.00	0.60	1.55	-0.15	50	135	64.5%	0.493	0.0898	-0.032	0.027	0.008
26.00	1.80	0.15	1.10	0.00	1	1	61.7%	0.401	0.0910	-0.029	0.027	0.007
27.00	3.85	0.15	0.60	0.00	1	19	53.1%	0.284	0.0927	-0.022	0.023	0.005
28.00	0.41	0.00	0.85	0.00	10	14	54.2%	0.214	0.0780	-0.019	0.020	0.004
29.00	3.20	0.00	0.75	0.00	1	13	59.6%	0.180	0.0639	-0.019	0.018	0.003
30.00	0.10	0.10	0.25	-0.02	5	223	53.6%	0.104	0.0488	-0.012	0.012	0.002
31.00	0.62	0.00	0.75	0.00	1	2	73.6%	0.152	0.0464	-0.021	0.016	0.003
32.00	1.32	0.00	0.75	0.00	6	10	80.0%	0.142	0.0409	-0.022	0.016	0.002
33.00	0.05	0.00	0.75	0.00	2	25	85.9%	0.134	0.0366	-0.022	0.015	0.002
34.00	1.10	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
35.00	1.18	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
36.00	0.66	0.00	0.00	0.00	8	0	25.0%	0.000	0.0000	0.000	0.000	0.000
37.00	2.10	0.00	1.50	0.00	1	7	130.6%	0.175	0.0287	-0.040	0.018	0.003
38.00	2.60	0.05	2.70	0.00	1	16	166.8%	0.243	0.0272	-0.062	0.022	0.004
39.00	2.35	0.00	3.30	0.00	0	1	184.4%	0.263	0.0257	-0.072	0.022	0.004
40.00	0.27	0.00	0.00	0.00	10	0	50.0%	0.000	0.0004	-0.000	0.000	0.000
43.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0001	-0.000	0.000	0.000
44.00	5.00	0.00	3.30	0.00	0	1	209.2%	0.243	0.0217	-0.078	0.022	0.003
45.00	1.45	0.00	2.65	0.00	1	2	198.3%	0.210	0.0211	-0.068	0.020	0.003
47.00	2.20	0.00	3.00	0.00	1	2	215.0%	0.220	0.0200	-0.076	0.020	0.003
49.00	1.90	0.00	2.85	0.00	1	6	219.3%	0.209	0.0190	-0.075	0.020	0.003
50.00	1.45	0.00	1.75	0.00	1	25	193.5%	0.150	0.0175	-0.054	0.016	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.75	0.00	0.80	0.00	0	1	138.9%	-0.073	0.0146	-0.023	0.010	-0.002
20.00	1.71	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
21.00	0.01	0.00	1.95	0.00	0	20	88.7%	-0.228	0.0495	-0.031	0.021	-0.005
22.00	0.95	0.00	0.80	0.00	1	0	66.2%	-0.250	0.0698	-0.024	0.022	-0.005
23.00	0.75	0.35	1.10	0.00	9	27	63.6%	-0.328	0.0825	-0.026	0.025	-0.007
24.00	1.20	0.60	1.60	0.10	11	7	65.3%	-0.418	0.0868	-0.029	0.027	-0.009
25.00	0.98	0.95	2.05	0.00	2	58	62.0%	-0.510	0.0934	-0.028	0.027	-0.011
26.00	2.06	0.95	3.70	-0.15	14	21	99.1%	-0.528	0.0583	-0.045	0.027	-0.013
27.00	1.45	1.75	4.30	0.00	1	27	96.7%	-0.586	0.0585	-0.043	0.027	-0.015
28.00	2.91	3.00	5.20	0.00	7	9	59.3%	-0.762	0.0758	-0.019	0.021	-0.018
29.00	4.50	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.003	0.000	-0.023
30.00	4.85	2.10	5.10	0.00	0	4	0.0%	-1.000	0.0000	0.004	0.000	-0.024
31.00	4.50	6.50	9.10	0.00	0	1	114.6%	-0.714	0.0431	-0.043	0.023	-0.020
32.00	8.00	7.20	9.60	0.00	2	1	104.3%	-0.776	0.0416	-0.034	0.021	-0.022
35.00	10.76	9.20	12.70	0.00	6	4	97.5%	-0.877	0.0304	-0.020	0.014	-0.026
36.00	6.04	6.70	9.70	0.00	1	1	0.0%	-1.000	0.0000	0.004	0.000	-0.029
37.00	10.80	11.40	14.10	0.00	1	4	90.4%	-0.932	0.0212	-0.010	0.009	-0.028
38.00	6.90	7.90	11.20	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.030
40.00	11.35	8.10	11.10	0.00	0	10	0.0%	-1.000	0.0000	0.005	0.000	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.