Home Options PATHChain

PATH

UiPath, Inc.Close $15.99EOD only

Max Pain

$12.00

Next expiry Aug 21, 2026

Expected Move

±$0.97

6.1% from close

Price Gap

-3.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects PATH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

PATH Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	12.65	12.35	13.80	-0.37	5	23	1351.6%	0.975	0.0031	-0.187	0.001	0.000
4.00	11.65	11.45	12.00	-0.40	4	105	810.9%	0.987	0.0030	-0.066	0.000	0.000
5.00	10.77	10.50	11.80	-0.38	11	28	984.4%	0.957	0.0065	-0.211	0.001	0.000
5.50	9.99	10.00	11.10	-0.47	1	6	856.3%	0.958	0.0074	-0.181	0.001	0.000
6.00	9.75	8.60	10.80	-0.17	77	103	560.9%	0.983	0.0052	-0.055	0.001	0.000
6.50	9.18	9.00	9.90	-0.23	77	7	683.6%	0.957	0.0094	-0.147	0.001	0.000
7.00	8.79	7.95	9.65	-0.16	17	284	550.0%	0.968	0.0092	-0.093	0.001	0.001
7.50	8.22	7.50	9.15	-0.23	2	8	523.4%	0.962	0.0111	-0.102	0.001	0.001
8.00	7.55	6.60	8.60	-0.37	4	467	296.9%	0.996	0.0031	-0.010	0.000	0.001
8.50	7.15	7.00	7.65	-0.27	9	3	447.7%	0.955	0.0150	-0.101	0.001	0.001
9.00	6.62	5.80	7.50	-0.28	4	276	309.4%	0.982	0.0101	-0.033	0.001	0.001
9.50	6.20	5.25	7.10	-0.38	4	10	301.6%	0.974	0.0141	-0.044	0.001	0.001
10.00	5.67	4.75	6.65	-0.47	3	2,774	289.8%	0.966	0.0186	-0.053	0.001	0.001
10.50	5.13	5.00	5.40	0.48	4	192	263.3%	0.962	0.0222	-0.052	0.001	0.001
11.00	4.64	4.50	4.70	-0.46	15	5,836	167.2%	0.991	0.0101	-0.011	0.000	0.001
11.50	4.18	4.05	4.40	-0.17	4	116	224.2%	0.945	0.0352	-0.060	0.002	0.001
12.00	3.75	3.40	4.40	-0.26	109	8,101	256.3%	0.893	0.0510	-0.113	0.003	0.001
12.50	3.18	3.00	3.40	-0.37	31	607	166.4%	0.938	0.0520	-0.049	0.002	0.001
13.00	2.62	2.34	3.20	-0.53	48	6,212	166.0%	0.900	0.0749	-0.070	0.002	0.001
13.50	2.22	2.01	3.15	-0.21	56	508	211.7%	0.801	0.0934	-0.140	0.004	0.001
14.00	1.62	1.46	1.84	-0.53	180	8,664	83.6%	0.927	0.1175	-0.029	0.002	0.001
14.50	1.31	1.12	1.42	-0.15	10	599	91.8%	0.818	0.2035	-0.058	0.004	0.001
15.00	0.80	0.71	0.90	-0.43	828	9,501	71.9%	0.732	0.3242	-0.057	0.005	0.001
15.50	0.58	0.25	0.65	-0.11	125	974	62.9%	0.550	0.4456	-0.060	0.006	0.001
16.00	0.27	0.21	0.35	-0.22	511	3,236	69.7%	0.351	0.3763	-0.061	0.005	0.000
16.50	0.13	0.10	0.14	-0.19	144	1,916	64.8%	0.173	0.2799	-0.039	0.004	0.000
17.00	0.06	0.06	0.07	-0.12	965	3,290	68.8%	0.087	0.1624	-0.026	0.002	0.000
18.00	0.02	0.02	0.03	-0.04	404	24,734	80.5%	0.026	0.0537	-0.012	0.001	0.000
19.00	0.01	0.00	0.02	-0.01	204	1,787	90.6%	0.009	0.0188	-0.005	0.000	0.000
20.00	0.01	0.00	0.01	-0.01	12	5,555	96.9%	0.003	0.0059	-0.002	0.000	0.000
21.00	0.02	0.00	0.01	0.00	5	1,503	115.6%	0.003	0.0050	-0.002	0.000	0.000
22.00	0.02	0.00	0.01	0.00	39	1,263	131.3%	0.002	0.0038	-0.002	0.000	0.000
23.00	0.07	0.00	0.08	0.06	1	969	193.8%	0.017	0.0152	-0.019	0.001	0.000
24.00	0.04	0.00	0.24	0.01	2	401	257.8%	0.042	0.0245	-0.054	0.001	0.000
25.00	0.01	0.00	0.06	-0.01	2	934	215.6%	0.010	0.0089	-0.014	0.000	0.000
26.00	0.01	-	0.12	0.00	1	1	293.0%	0.036	0.0193	-0.055	0.001	0.000
30.00	0.01	0.00	0.01	0.00	2	1,834	225.0%	0.001	0.0010	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.10	-	0.25	0.00	0	4	1112.5%	-0.016	0.0026	-0.106	0.001	-0.000
4.00	0.15	0.00	0.25	0.00	12	8	785.9%	-0.012	0.0028	-0.057	0.000	-0.000
5.00	0.01	0.00	0.25	0.00	10	30	662.5%	-0.014	0.0038	-0.056	0.001	-0.000
6.00	0.01	0.00	0.02	0.00	3	435	375.0%	-0.001	0.0009	-0.004	0.000	-0.000
7.00	0.01	0.00	0.01	0.00	3	588	300.0%	-0.001	0.0008	-0.002	0.000	-0.000
7.50	0.01	0.00	0.08	0.00	5	6	359.4%	-0.008	0.0043	-0.019	0.000	-0.000
8.00	0.01	0.00	0.01	0.00	1	5,982	250.0%	-0.001	0.0011	-0.002	0.000	-0.000
8.50	0.01	0.00	0.01	-0.03	5	85	225.0%	-0.001	0.0011	-0.002	0.000	-0.000
9.00	0.01	0.00	0.01	0.00	1	7,151	212.5%	-0.002	0.0017	-0.003	0.000	-0.000
9.50	0.04	0.00	0.05	0.01	1	441	234.4%	-0.007	0.0062	-0.011	0.000	-0.000
10.00	0.04	0.00	0.03	0.03	10	4,155	196.9%	-0.005	0.0052	-0.007	0.000	-0.000
10.50	0.01	0.00	0.12	0.00	1	815	226.6%	-0.021	0.0160	-0.027	0.001	-0.000
11.00	0.02	0.00	0.01	0.00	20	4,560	137.5%	-0.002	0.0035	-0.002	0.000	-0.000
11.50	0.02	0.00	0.07	0.00	2	157	164.1%	-0.017	0.0183	-0.016	0.001	-0.000
12.00	0.01	0.00	0.02	0.00	11	4,239	118.8%	-0.007	0.0109	-0.005	0.000	-0.000
12.50	0.02	0.00	0.05	-0.02	5	110	117.2%	-0.017	0.0250	-0.011	0.001	-0.000
13.00	0.01	0.00	0.04	0.00	3	1,137	95.3%	-0.016	0.0299	-0.009	0.001	-0.000
13.50	0.03	0.01	0.04	0.01	49	584	82.8%	-0.026	0.0509	-0.012	0.001	-0.000
14.00	0.03	0.02	0.05	-0.02	241	847	70.3%	-0.043	0.0923	-0.015	0.001	-0.000
14.50	0.07	0.05	0.09	0.02	54	614	63.3%	-0.099	0.1950	-0.026	0.002	-0.000
15.00	0.16	0.17	0.21	0.05	938	3,044	65.2%	-0.249	0.3443	-0.048	0.004	-0.000
15.50	0.36	0.33	0.41	0.12	190	778	62.9%	-0.450	0.4456	-0.058	0.006	-0.001
16.00	0.52	0.47	0.75	0.04	129	884	54.9%	-0.692	0.4536	-0.044	0.005	-0.001
16.50	1.00	0.94	1.08	0.32	72	174	57.8%	-0.856	0.2781	-0.029	0.003	-0.001
17.00	1.12	1.36	1.52	0.00	4	219	51.6%	-0.967	0.1017	-0.007	0.001	-0.001
18.00	2.40	2.32	2.48	0.25	100	104	96.9%	-0.945	0.0816	-0.023	0.002	-0.001
19.00	2.70	3.10	3.90	0.00	22	59	132.0%	-0.945	0.0599	-0.033	0.002	-0.001
20.00	4.44	3.15	5.50	0.00	1	87	373.4%	-0.715	0.0644	-0.297	0.005	-0.001
21.00	4.76	4.05	6.50	0.00	3	5	405.9%	-0.734	0.0572	-0.311	0.005	-0.001
22.00	7.00	5.55	7.30	0.00	2	3	131.3%	-0.998	0.0038	0.000	0.000	-0.002
23.00	6.90	6.55	8.25	0.00	2	0	417.2%	-0.799	0.0476	-0.273	0.004	-0.002
24.00	8.57	7.00	9.60	0.67	9	2	507.4%	-0.761	0.0433	-0.368	0.004	-0.002
25.00	9.52	8.50	10.60	0.66	9	0	280.5%	-0.958	0.0225	-0.056	0.001	-0.002
26.00	10.35	9.40	11.50	-0.60	1	1	231.3%	-0.990	0.0080	-0.011	0.000	-0.002
30.00	14.45	13.90	15.10	0.00	2	0	328.1%	-0.980	0.0105	-0.034	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.