Par Pacific Holdings, Inc. CommClose $58.49EOD only
Max Pain
$50.00
Next expiry Jul 17, 2026
Expected Move
±$4.72
8.1% from close
Price Gap
-8.49
Distance to max pain
IV Rank
6
Low premium
P/C OI
0.19
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects PARR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
PARR Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
22.50
21.72
30.50
33.20
0.00
1
3
0.0%
1.000
0.0000
-0.003
0.000
0.009
30.00
32.30
25.50
29.40
0.00
1
12
250.0%
0.946
0.0038
-0.114
0.012
0.010
35.00
25.39
22.50
25.60
0.00
1
14
177.7%
0.951
0.0050
-0.078
0.012
0.012
40.00
17.50
17.50
20.40
0.00
3
65
132.6%
0.945
0.0073
-0.065
0.013
0.014
45.00
10.60
13.20
14.90
0.00
3
53
104.4%
0.918
0.0126
-0.069
0.017
0.015
50.00
8.00
8.50
9.90
0.00
2
123
77.5%
0.869
0.0240
-0.073
0.024
0.016
55.00
4.40
3.40
5.20
0.49
3
253
68.8%
0.704
0.0439
-0.101
0.040
0.014
60.00
2.15
1.05
2.15
0.20
4
548
59.3%
0.442
0.0581
-0.099
0.045
0.009
65.00
0.58
0.25
0.70
0.00
7
134
57.1%
0.191
0.0417
-0.065
0.031
0.004
70.00
0.30
0.00
0.95
0.00
1
72
71.3%
0.114
0.0236
-0.057
0.022
0.002
75.00
0.10
0.00
0.75
0.00
2
54
84.8%
0.080
0.0153
-0.052
0.017
0.002
80.00
0.17
0.00
0.95
0.00
30
60
106.2%
0.082
0.0124
-0.066
0.017
0.002
85.00
0.71
0.00
0.75
0.00
3
29
114.8%
0.062
0.0092
-0.057
0.014
0.001
90.00
0.45
0.00
0.75
0.00
5
70
127.9%
0.056
0.0077
-0.060
0.013
0.001
100.00
0.70
0.00
0.75
0.00
0
1
151.2%
0.049
0.0058
-0.063
0.012
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
0.65
0.00
0.75
0.00
0
1
388.3%
-0.015
0.0008
-0.060
0.004
-0.000
17.50
0.85
0.05
0.80
0.00
0
1
355.1%
-0.019
0.0011
-0.066
0.005
-0.001
25.00
0.47
0.00
0.00
0.00
5
0
50.0%
0.000
0.0000
0.000
0.000
0.000
30.00
0.20
0.00
0.75
0.00
25
47
203.1%
-0.030
0.0029
-0.056
0.008
-0.001
35.00
0.40
0.00
0.75
0.00
1
29
162.3%
-0.038
0.0044
-0.054
0.009
-0.001
40.00
0.37
0.00
0.35
0.00
5
76
107.8%
-0.028
0.0052
-0.028
0.007
-0.001
45.00
0.18
0.00
0.30
0.03
1
125
76.6%
-0.033
0.0085
-0.023
0.008
-0.001
50.00
0.28
0.20
0.50
-0.07
3
138
62.2%
-0.087
0.0222
-0.040
0.018
-0.002
55.00
0.88
0.70
1.35
-0.87
20
95
51.8%
-0.250
0.0536
-0.065
0.036
-0.006
60.00
4.10
2.95
3.30
0.00
11
47
51.6%
-0.574
0.0663
-0.078
0.045
-0.014
65.00
10.20
5.80
7.20
0.00
1
27
56.8%
-0.810
0.0417
-0.057
0.031
-0.021
70.00
16.92
10.10
12.50
0.00
1
0
89.7%
-0.822
0.0253
-0.088
0.030
-0.023
75.00
25.68
14.70
17.50
0.00
96
54
110.4%
-0.850
0.0185
-0.098
0.027
-0.026
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.