Home Options PANWChain

PANW

Palo Alto Networks, Inc.Close $403.24EOD only

Max Pain

$375.00

Next expiry Oct 9, 2026

Expected Move

±$9.85

2.4% from close

Price Gap

-28.24

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.96

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PANW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PANW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	175.89	240.20	246.75	0.00	1	1	256.6%	0.997	0.0001	-0.104	0.005	0.030
210.00	166.05	189.30	196.65	0.00	0	1	289.4%	0.966	0.0005	-0.885	0.042	0.037
215.00	173.74	184.85	191.90	0.00	1	2	168.2%	0.998	0.0001	-0.075	0.004	0.041
220.00	152.52	179.30	187.00	0.00	1	23	277.8%	0.962	0.0005	-0.948	0.047	0.039
225.00	179.28	175.25	181.80	0.00	2	2	171.9%	0.995	0.0002	-0.126	0.008	0.043
230.00	163.21	169.30	177.00	0.00	2	2	260.6%	0.959	0.0006	-0.940	0.049	0.040
240.00	153.20	160.25	166.65	0.00	2	6	148.6%	0.996	0.0002	-0.103	0.007	0.046
250.00	123.20	149.35	157.00	0.00	9	18	228.1%	0.953	0.0008	-0.921	0.055	0.044
255.00	106.92	145.30	151.65	0.00	1	1	134.8%	0.995	0.0002	-0.112	0.009	0.048
260.00	102.00	140.30	146.65	0.00	1	1	129.5%	0.994	0.0002	-0.112	0.009	0.049
265.00	113.70	134.35	142.00	0.00	3	9	205.2%	0.948	0.0009	-0.905	0.060	0.046
270.00	101.50	130.30	137.00	0.00	0	1	129.2%	0.990	0.0004	-0.166	0.015	0.051
280.00	106.51	119.40	126.80	0.00	2	5	180.8%	0.944	0.0011	-0.849	0.063	0.049
285.00	93.35	115.25	121.90	0.00	0	1	110.4%	0.991	0.0004	-0.143	0.014	0.054
290.00	47.65	109.40	116.90	0.00	2	2	168.1%	0.938	0.0013	-0.854	0.069	0.050
295.00	69.00	104.70	110.75	0.00	0	1	146.7%	0.950	0.0013	-0.637	0.058	0.052
300.00	73.45	100.25	104.50	0.00	2	48	120.6%	0.968	0.0011	-0.375	0.040	0.055
305.00	96.78	94.40	101.90	58.28	1	21	147.8%	0.929	0.0016	-0.830	0.076	0.052
310.00	92.48	90.35	97.00	33.28	1	10	90.2%	0.985	0.0007	-0.171	0.021	0.058
315.00	87.97	84.45	91.95	12.93	2	18	135.1%	0.922	0.0019	-0.820	0.082	0.054
320.00	83.87	80.40	86.95	62.27	1	9	80.8%	0.983	0.0009	-0.170	0.023	0.060
325.00	65.00	74.50	82.00	0.00	4	32	122.6%	0.913	0.0023	-0.807	0.088	0.055
330.00	72.00	70.45	77.00	0.92	4	100	72.9%	0.980	0.0012	-0.181	0.028	0.062
335.00	67.50	65.45	72.00	0.00	1	40	68.2%	0.978	0.0014	-0.180	0.029	0.062
340.00	62.27	59.55	66.90	-1.94	1	19	102.4%	0.900	0.0031	-0.754	0.098	0.057
345.00	32.32	54.60	62.00	0.00	1	20	96.9%	0.892	0.0034	-0.754	0.104	0.057
350.00	52.49	50.75	55.00	10.10	4	61	72.5%	0.929	0.0034	-0.430	0.076	0.061
355.00	49.01	44.80	52.00	8.91	5	35	84.2%	0.877	0.0043	-0.720	0.114	0.058
360.00	44.46	39.95	47.60	10.67	5	55	82.0%	0.856	0.0050	-0.777	0.127	0.057
362.50	36.20	38.45	45.00	0.00	2	7	50.4%	0.942	0.0041	-0.273	0.065	0.065
365.00	37.85	35.15	42.25	4.68	21	534	73.1%	0.852	0.0057	-0.711	0.129	0.058
367.50	35.90	33.75	40.50	0.00	1	6	74.6%	0.831	0.0061	-0.786	0.141	0.057
370.00	34.60	30.80	37.40	1.94	4	78	67.5%	0.835	0.0066	-0.703	0.138	0.058
372.50	31.85	28.90	34.25	2.75	1	8	60.0%	0.843	0.0072	-0.613	0.134	0.059
375.00	30.15	27.00	32.70	7.18	18	437	62.6%	0.813	0.0077	-0.705	0.150	0.057
377.50	26.70	24.00	31.30	6.30	6	28	65.4%	0.783	0.0080	-0.799	0.164	0.055
380.00	25.53	22.70	28.80	7.03	55	327	61.7%	0.772	0.0088	-0.777	0.169	0.054
382.50	23.14	20.65	27.20	4.75	8	21	62.7%	0.746	0.0092	-0.834	0.179	0.053
385.00	21.35	18.65	24.85	5.80	26	96	59.6%	0.730	0.0099	-0.818	0.185	0.052
387.50	18.90	16.85	22.90	5.06	3	16	58.3%	0.707	0.0106	-0.831	0.192	0.050
390.00	18.00	15.15	19.65	2.07	31	130	50.7%	0.699	0.0123	-0.735	0.194	0.050
392.50	15.40	13.35	17.70	1.40	28	140	49.1%	0.671	0.0132	-0.739	0.202	0.049
395.00	14.10	12.15	16.15	0.94	104	239	49.1%	0.637	0.0137	-0.763	0.210	0.046
397.50	12.15	10.30	15.50	0.15	26	138	52.5%	0.597	0.0132	-0.838	0.216	0.043
400.00	11.15	10.30	12.00	0.85	217	500	43.4%	0.571	0.0162	-0.706	0.219	0.042
402.50	9.62	8.75	10.95	2.62	172	46	44.5%	0.529	0.0160	-0.729	0.222	0.039
405.00	8.94	7.50	9.90	0.64	405	537	45.1%	0.490	0.0158	-0.739	0.223	0.036
410.00	7.00	6.80	7.40	1.60	337	397	43.5%	0.408	0.0160	-0.692	0.217	0.030
412.50	6.22	5.95	7.60	0.52	147	52	48.4%	0.385	0.0141	-0.755	0.213	0.028
415.00	5.00	5.00	5.55	0.20	150	279	43.0%	0.330	0.0151	-0.636	0.202	0.025
420.00	3.95	2.55	4.55	0.29	112	287	45.1%	0.272	0.0132	-0.608	0.185	0.020
425.00	2.57	2.52	3.20	0.47	165	211	44.0%	0.206	0.0116	-0.510	0.159	0.015
430.00	2.02	1.82	2.24	0.17	160	255	43.5%	0.153	0.0097	-0.417	0.132	0.011
435.00	1.53	0.86	1.90	0.26	55	150	46.0%	0.126	0.0081	-0.385	0.115	0.009
440.00	1.13	0.83	1.31	-0.03	136	173	45.6%	0.090	0.0064	-0.300	0.091	0.007
445.00	0.72	0.67	1.00	-0.07	578	115	46.5%	0.069	0.0051	-0.249	0.074	0.005
450.00	0.61	0.54	0.68	-0.08	98	504	46.3%	0.048	0.0039	-0.187	0.056	0.004
455.00	0.49	0.20	1.43	-0.06	4	126	51.9%	0.051	0.0036	-0.220	0.059	0.004
460.00	0.32	0.01	0.57	-0.08	72	221	51.7%	0.036	0.0028	-0.166	0.045	0.003
470.00	0.19	0.15	0.52	-0.09	30	81	53.2%	0.021	0.0017	-0.108	0.028	0.002
480.00	0.18	0.00	0.95	0.08	3	88	62.6%	0.025	0.0017	-0.148	0.033	0.002
490.00	0.06	0.05	0.10	-0.14	42	143	53.1%	0.005	0.0005	-0.029	0.008	0.000
500.00	0.03	0.01	0.06	-0.01	17	277	53.5%	0.002	0.0002	-0.015	0.004	0.000
510.00	0.07	0.00	3.15	0.00	2	27	99.6%	0.052	0.0019	-0.423	0.059	0.004
520.00	0.10	0.00	0.63	0.00	20	92	80.3%	0.013	0.0008	-0.108	0.019	0.001
530.00	0.04	0.00	4.30	0.00	7	60	119.4%	0.059	0.0018	-0.561	0.065	0.004
540.00	0.04	0.00	4.30	0.00	2	11	125.5%	0.056	0.0016	-0.568	0.063	0.004
550.00	0.04	0.00	0.50	0.00	3	84	92.0%	0.009	0.0005	-0.089	0.014	0.001
560.00	0.07	0.00	4.30	0.00	50	56	137.2%	0.052	0.0014	-0.582	0.059	0.004
570.00	0.17	0.00	4.30	0.00	8	10	142.8%	0.050	0.0013	-0.588	0.057	0.004
580.00	0.03	0.00	4.30	0.00	4	11	148.3%	0.048	0.0012	-0.593	0.056	0.003
590.00	0.14	0.00	4.30	0.00	2	5	153.6%	0.047	0.0011	-0.598	0.054	0.003
600.00	0.18	0.00	4.30	0.00	2	12	158.7%	0.045	0.0011	-0.603	0.053	0.003
610.00	0.09	0.00	4.30	0.00	0	5	163.8%	0.044	0.0010	-0.608	0.052	0.003
620.00	0.10	0.00	4.30	0.00	2	10	168.7%	0.043	0.0010	-0.612	0.051	0.003
630.00	0.04	0.00	4.30	0.00	6	25	173.5%	0.042	0.0009	-0.617	0.050	0.003
640.00	0.06	0.00	4.25	0.00	6	29	177.8%	0.040	0.0009	-0.615	0.048	0.003
650.00	0.10	0.00	4.00	0.00	123	128	180.4%	0.037	0.0008	-0.587	0.045	0.003
660.00	0.06	0.00	4.25	0.00	0	12	186.9%	0.038	0.0008	-0.622	0.046	0.003
670.00	0.04	0.00	4.25	0.00	66	118	191.3%	0.037	0.0008	-0.625	0.046	0.003
680.00	0.02	0.00	4.25	0.00	2	19	195.6%	0.037	0.0007	-0.628	0.045	0.003
690.00	0.04	0.00	4.25	0.00	30	45	199.9%	0.036	0.0007	-0.631	0.044	0.003
700.00	0.03	0.00	4.25	0.00	20	76	204.0%	0.035	0.0007	-0.635	0.043	0.002
710.00	0.04	0.00	2.39	0.00	6	21	189.2%	0.021	0.0005	-0.388	0.029	0.002
720.00	0.07	0.00	4.25	0.00	0	512	212.1%	0.034	0.0006	-0.640	0.042	0.002
730.00	0.05	0.00	4.25	0.00	0	57	216.0%	0.033	0.0006	-0.643	0.042	0.002
740.00	0.06	0.00	4.25	0.00	0	103	219.8%	0.033	0.0006	-0.645	0.041	0.002
750.00	0.12	0.00	4.25	0.00	0	5	223.6%	0.032	0.0006	-0.648	0.040	0.002
760.00	0.06	0.00	4.25	0.00	0	26	227.3%	0.032	0.0006	-0.650	0.040	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.01	0.00	0.10	0.00	5	5	390.6%	-0.000	0.0000	-0.020	0.001	-0.000
80.00	0.69	0.00	4.30	0.00	0	54	607.8%	-0.010	0.0001	-0.620	0.014	-0.001
85.00	0.01	0.00	4.30	0.00	2	18	585.4%	-0.010	0.0001	-0.621	0.015	-0.001
105.00	0.05	0.00	4.30	0.00	20	21	507.9%	-0.012	0.0001	-0.620	0.017	-0.001
115.00	0.02	0.00	0.10	0.00	0	2	292.2%	-0.000	0.0000	-0.020	0.001	-0.000
135.00	0.02	0.00	0.10	0.00	0	1	256.3%	-0.001	0.0000	-0.020	0.001	-0.000
140.00	0.05	0.00	4.30	0.00	0	4	405.0%	-0.015	0.0002	-0.614	0.021	-0.001
145.00	0.01	0.00	0.03	0.00	22	90	217.2%	-0.000	0.0000	-0.006	0.000	-0.000
150.00	0.01	0.00	4.30	0.00	52	121	380.7%	-0.016	0.0002	-0.611	0.023	-0.002
155.00	0.03	0.00	4.30	0.00	0	6	369.1%	-0.017	0.0002	-0.610	0.023	-0.002
160.00	0.01	0.00	0.06	0.00	3	161	207.8%	-0.000	0.0000	-0.012	0.001	-0.000
165.00	0.08	0.00	4.30	0.00	3	16	347.1%	-0.018	0.0002	-0.607	0.025	-0.002
175.00	0.04	0.00	4.30	0.00	19	113	326.5%	-0.019	0.0003	-0.603	0.026	-0.002
180.00	0.05	0.00	2.53	0.00	37	29	287.6%	-0.013	0.0002	-0.383	0.019	-0.001
185.00	0.02	0.00	4.30	0.00	0	7	307.0%	-0.020	0.0003	-0.600	0.027	-0.002
190.00	0.03	0.00	4.30	0.00	180	174	297.7%	-0.021	0.0003	-0.598	0.028	-0.002
195.00	0.72	0.00	4.30	0.00	0	1	288.6%	-0.022	0.0003	-0.596	0.029	-0.002
200.00	0.02	0.00	4.30	0.00	18	22	279.7%	-0.022	0.0003	-0.594	0.030	-0.002
205.00	0.06	0.01	0.46	-0.04	6	130	192.2%	-0.004	0.0001	-0.085	0.006	-0.000
210.00	0.03	0.00	2.46	0.00	7	132	236.7%	-0.016	0.0003	-0.367	0.022	-0.001
215.00	0.04	0.00	0.23	0.00	8	80	165.2%	-0.002	0.0001	-0.043	0.004	-0.000
220.00	0.22	0.00	4.30	0.00	2	59	246.2%	-0.026	0.0004	-0.584	0.033	-0.002
225.00	0.09	0.00	4.30	0.00	2	8	238.3%	-0.026	0.0005	-0.582	0.034	-0.002
230.00	0.05	0.00	4.30	0.00	8	16	230.6%	-0.027	0.0005	-0.579	0.035	-0.002
235.00	0.04	0.00	4.30	0.00	2	21	223.0%	-0.028	0.0005	-0.576	0.036	-0.002
240.00	0.05	0.00	4.30	0.00	3	13	215.6%	-0.029	0.0006	-0.573	0.037	-0.003
245.00	0.03	0.00	4.30	0.00	2	12	208.3%	-0.030	0.0006	-0.570	0.038	-0.003
250.00	0.04	0.00	4.30	0.00	1	33	201.1%	-0.032	0.0006	-0.567	0.040	-0.003
255.00	0.08	0.00	4.30	0.00	2	10	194.1%	-0.033	0.0007	-0.564	0.041	-0.003
260.00	0.03	0.00	0.06	0.00	42	123	103.1%	-0.001	0.0000	-0.011	0.002	-0.000
265.00	2.16	0.00	4.30	0.00	1	22	180.3%	-0.035	0.0008	-0.557	0.043	-0.003
270.00	0.03	0.00	4.15	0.00	1	61	172.3%	-0.036	0.0008	-0.537	0.044	-0.003
275.00	0.01	0.00	4.10	0.00	5	191	165.3%	-0.037	0.0009	-0.528	0.045	-0.003
280.00	2.19	0.00	4.30	0.00	1	153	160.5%	-0.040	0.0010	-0.545	0.048	-0.003
285.00	0.06	0.00	0.20	0.00	82	59	94.5%	-0.003	0.0002	-0.037	0.005	-0.000
290.00	0.04	0.00	0.21	-0.10	1	159	90.6%	-0.004	0.0002	-0.038	0.006	-0.000
295.00	0.01	0.00	0.09	-0.04	4	114	78.7%	-0.002	0.0001	-0.017	0.003	-0.000
300.00	0.01	0.00	0.10	-0.07	3	215	75.8%	-0.002	0.0001	-0.019	0.004	-0.000
305.00	0.12	0.00	0.25	0.00	14	81	79.7%	-0.005	0.0003	-0.044	0.008	-0.000
310.00	0.04	0.01	0.06	-0.15	58	151	65.6%	-0.002	0.0001	-0.013	0.003	-0.000
315.00	0.05	0.00	0.10	-0.03	9	140	64.3%	-0.002	0.0002	-0.019	0.004	-0.000
320.00	0.06	0.01	0.11	-0.07	20	142	61.7%	-0.003	0.0003	-0.022	0.005	-0.000
325.00	0.12	0.05	0.18	-0.04	29	122	62.7%	-0.006	0.0005	-0.040	0.009	-0.000
330.00	0.09	0.00	0.50	-0.20	3	507	65.5%	-0.012	0.0008	-0.080	0.017	-0.001
335.00	0.20	0.00	0.38	-0.13	13	176	58.8%	-0.010	0.0008	-0.062	0.015	-0.001
337.50	0.17	0.05	0.57	-0.54	3	13	61.1%	-0.016	0.0011	-0.095	0.022	-0.001
340.00	0.18	0.10	0.44	-0.35	21	276	57.7%	-0.014	0.0011	-0.084	0.020	-0.001
342.50	0.22	0.05	0.74	-0.21	6	29	59.2%	-0.021	0.0015	-0.116	0.028	-0.002
345.00	0.26	0.01	0.49	-0.26	60	194	52.8%	-0.015	0.0013	-0.077	0.021	-0.001
347.50	0.29	0.15	0.56	-0.42	14	74	53.7%	-0.020	0.0016	-0.104	0.027	-0.002
350.00	0.29	0.24	0.29	-0.44	32	213	49.8%	-0.018	0.0016	-0.087	0.025	-0.001
352.50	0.31	0.05	0.41	-0.84	17	46	50.6%	-0.025	0.0020	-0.116	0.032	-0.002
355.00	0.41	0.30	0.41	-0.61	64	145	48.4%	-0.026	0.0022	-0.115	0.034	-0.002
357.50	0.38	0.07	0.86	-1.30	5	113	53.8%	-0.048	0.0033	-0.211	0.056	-0.004
360.00	0.54	0.15	0.60	-0.96	305	236	47.4%	-0.038	0.0031	-0.155	0.046	-0.003
362.50	0.60	0.31	0.86	-1.39	32	50	48.8%	-0.052	0.0039	-0.206	0.060	-0.004
365.00	0.88	0.62	1.13	-1.44	610	125	49.5%	-0.067	0.0047	-0.253	0.073	-0.005
367.50	0.97	0.55	1.38	-1.45	21	62	49.5%	-0.081	0.0054	-0.292	0.084	-0.006
370.00	1.13	0.75	1.73	-1.42	227	143	50.0%	-0.099	0.0062	-0.342	0.097	-0.008
372.50	1.53	0.25	1.55	-1.66	46	49	45.6%	-0.097	0.0067	-0.308	0.096	-0.008
375.00	1.45	1.51	1.95	-2.33	115	138	46.1%	-0.118	0.0077	-0.358	0.111	-0.009
377.50	2.07	1.76	2.25	-3.28	8	69	45.3%	-0.137	0.0086	-0.389	0.122	-0.011
380.00	2.26	1.84	2.67	-2.97	170	376	45.1%	-0.160	0.0097	-0.429	0.136	-0.013
382.50	3.07	1.91	3.45	-4.08	109	40	46.5%	-0.194	0.0106	-0.500	0.153	-0.016
385.00	3.24	2.71	3.85	-3.36	186	121	45.4%	-0.217	0.0116	-0.521	0.164	-0.017
387.50	4.21	1.73	4.70	-3.58	29	25	46.2%	-0.252	0.0124	-0.577	0.178	-0.020
390.00	4.49	4.35	5.00	-4.07	154	162	44.0%	-0.277	0.0136	-0.573	0.187	-0.022
392.50	5.65	3.25	8.00	-3.87	49	47	53.9%	-0.341	0.0122	-0.771	0.205	-0.028
395.00	6.79	5.80	8.50	-3.83	114	87	51.7%	-0.369	0.0131	-0.759	0.211	-0.030
400.00	7.60	7.45	8.80	-9.15	114	77	43.6%	-0.430	0.0161	-0.662	0.219	-0.035
405.00	10.05	9.00	12.75	-8.90	174	33	49.7%	-0.507	0.0144	-0.765	0.223	-0.041
410.00	14.24	10.10	17.20	-4.66	1	4	56.5%	-0.565	0.0125	-0.858	0.220	-0.047
415.00	17.85	13.75	19.70	-8.35	2	9	53.7%	-0.632	0.0126	-0.775	0.210	-0.052
420.00	20.00	17.60	23.45	-11.50	2	25	55.3%	-0.685	0.0115	-0.748	0.198	-0.057
435.00	54.70	30.45	37.30	0.00	1	1	68.2%	-0.772	0.0079	-0.781	0.169	-0.067
440.00	34.20	34.05	41.75	-51.90	7	0	70.7%	-0.798	0.0071	-0.752	0.157	-0.069
445.00	73.85	39.15	45.75	0.00	2	1	69.9%	-0.832	0.0064	-0.656	0.140	-0.073
460.00	88.83	54.05	61.05	0.00	0	12	55.1%	-0.953	0.0032	-0.163	0.055	-0.085
500.00	136.80	93.50	99.95	0.00	0	0	110.1%	-0.908	0.0027	-0.670	0.092	-0.089
530.00	156.00	123.25	130.85	0.00	0	0	84.4%	-0.989	0.0006	-0.039	0.017	-0.101

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.