PANW Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 53.62 | 54.40 | 59.50 | 0.00 | 4 | 2 | 205.3% |
| 125.00 | 31.75 | 34.05 | 39.85 | 0.00 | 0 | 5 | 146.8% |
| 135.00 | 25.05 | 24.35 | 30.20 | 0.00 | 0 | 1 | 121.4% |
| 140.00 | 22.81 | 20.95 | 24.50 | 3.96 | 5 | 33 | 91.0% |
| 142.00 | 17.14 | 18.80 | 25.20 | 0.00 | 6 | 7 | 73.6% |
| 143.00 | 19.95 | 16.30 | 23.10 | 2.73 | 24 | 4 | 109.5% |
| 144.00 | 15.39 | 15.35 | 23.05 | -0.97 | 1 | 3 | 119.8% |
| 145.00 | 15.05 | 14.35 | 21.15 | 0.00 | 21 | 73 | 103.0% |
| 146.00 | 15.79 | 13.35 | 20.25 | 2.06 | 10 | 33 | 100.9% |
| 147.00 | 15.40 | 12.70 | 19.20 | 2.51 | 13 | 68 | 96.5% |
| 148.00 | 14.18 | 13.25 | 16.80 | 0.61 | 50 | 60 | 71.7% |
| 149.00 | 13.92 | 12.25 | 15.95 | 1.34 | 73 | 50 | 70.9% |
| 150.00 | 13.04 | 11.40 | 14.75 | 0.79 | 14 | 36 | 64.4% |
| 152.50 | 10.80 | 8.55 | 13.00 | 1.42 | 10 | 56 | 66.9% |
| 155.00 | 9.40 | 8.15 | 9.80 | 1.75 | 30 | 167 | 48.6% |
| 157.50 | 6.98 | 5.95 | 8.30 | 0.83 | 44 | 214 | 52.1% |
| 160.00 | 5.28 | 4.95 | 5.65 | 0.93 | 192 | 549 | 40.2% |
| 162.50 | 4.01 | 3.80 | 4.10 | 0.71 | 225 | 223 | 38.8% |
| 165.00 | 2.50 | 2.53 | 2.80 | 0.34 | 295 | 694 | 37.4% |
| 167.50 | 1.66 | 1.57 | 1.80 | 0.20 | 771 | 188 | 36.2% |
| 170.00 | 0.96 | 0.91 | 1.00 | 0.07 | 581 | 971 | 34.1% |
| 172.50 | 0.51 | 0.51 | 0.60 | -0.04 | 198 | 475 | 34.4% |
| 175.00 | 0.27 | 0.22 | 0.31 | -0.04 | 1,154 | 258 | 33.7% |
| 177.50 | 0.21 | 0.11 | 0.21 | -0.01 | 106 | 28 | 35.5% |
| 180.00 | 0.06 | 0.01 | 0.12 | 0.05 | 122 | 240 | 36.0% |
| 182.50 | 0.05 | 0.00 | 0.10 | -0.05 | 6 | 9 | 39.0% |
| 185.00 | 0.10 | 0.00 | 0.60 | 0.00 | 1 | 99 | 52.3% |
| 190.00 | 0.02 | 0.00 | 0.10 | -0.01 | 1 | 40 | 50.4% |
| 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | 1 | 26 | 83.8% |
| 200.00 | 0.01 | 0.00 | 0.04 | 0.00 | 1 | 3 | 52.3% |
| 210.00 | 0.07 | 0.00 | 4.30 | 0.00 | 0 | 1 | 141.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 0.18 | 0.00 | 4.30 | 0.00 | 0 | 1 | 254.1% |
| 110.00 | 0.01 | 0.00 | 0.22 | -0.10 | 46 | 53 | 120.1% |
| 115.00 | 0.15 | 0.00 | 4.30 | 0.00 | 2 | 5 | 195.1% |
| 120.00 | 0.10 | 0.00 | 1.72 | -0.01 | 1 | 9 | 139.4% |
| 125.00 | 0.14 | 0.00 | 0.70 | 0.00 | 11 | 43 | 102.9% |
| 130.00 | 0.05 | 0.00 | 0.10 | -1.15 | 31 | 15 | 66.4% |
| 135.00 | 0.10 | 0.05 | 0.20 | -0.10 | 9 | 205 | 64.6% |
| 140.00 | 0.22 | 0.08 | 0.50 | -0.09 | 54 | 97 | 62.8% |
| 142.00 | 0.27 | 0.00 | 0.54 | -0.14 | 7 | 31 | 57.2% |
| 143.00 | 0.22 | 0.00 | 0.43 | -0.27 | 1 | 47 | 52.4% |
| 144.00 | 0.29 | 0.12 | 0.52 | -0.12 | 13 | 73 | 54.4% |
| 145.00 | 0.28 | 0.20 | 0.51 | -0.25 | 54 | 562 | 53.3% |
| 146.00 | 0.40 | 0.13 | 0.49 | -0.23 | 5 | 45 | 54.9% |
| 147.00 | 0.40 | 0.18 | 0.49 | -0.31 | 40 | 73 | 52.3% |
| 148.00 | 0.48 | 0.25 | 0.50 | -0.40 | 201 | 41 | 50.0% |
| 149.00 | 0.56 | 0.27 | 0.55 | -0.42 | 12 | 236 | 48.6% |
| 150.00 | 0.46 | 0.40 | 0.50 | -0.53 | 1,122 | 710 | 44.8% |
| 152.50 | 0.91 | 0.58 | 0.75 | -0.44 | 243 | 152 | 43.3% |
| 155.00 | 1.06 | 0.89 | 1.06 | -0.88 | 635 | 863 | 41.0% |
| 157.50 | 1.48 | 1.38 | 1.50 | -1.01 | 350 | 1,343 | 38.8% |
| 160.00 | 2.12 | 2.05 | 2.32 | -1.48 | 89 | 404 | 38.8% |
| 162.50 | 3.23 | 2.97 | 3.30 | -1.37 | 88 | 45 | 37.9% |
| 165.00 | 4.80 | 4.15 | 4.50 | -1.35 | 19 | 141 | 36.5% |
| 167.50 | 8.30 | 5.15 | 7.25 | 0.00 | 3 | 31 | 49.2% |
| 170.00 | 8.18 | 7.00 | 9.15 | -2.13 | 2 | 61 | 51.3% |
| 172.50 | 11.24 | 7.50 | 13.95 | -4.76 | 2 | 9 | 85.9% |
| 175.00 | 13.45 | 11.10 | 15.20 | -4.69 | 8 | 10 | 53.0% |
| 177.50 | 15.90 | 13.30 | 17.65 | 2.20 | 10 | 0 | 56.6% |
| 180.00 | 16.90 | 15.35 | 17.40 | -7.56 | 5 | 12 | 51.4% |
| 185.00 | 23.93 | 20.55 | 25.00 | -2.22 | 4 | 2 | 69.9% |
| 190.00 | 25.02 | 26.00 | 30.15 | 0.00 | 17 | 0 | 86.3% |
Sign up free to access Options Chain Data
Explore PANW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.