PAL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 3.10 | 4.30 | 0.00 | 1 | 1 | 0.0% |
| 5.00 | 1.72 | 1.65 | 2.20 | 0.18 | 2 | 162 | 109.4% |
| 7.50 | 0.21 | 0.00 | 0.35 | 0.00 | 5 | 21 | 84.8% |
| 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | 28 | 0 | 50.0% |
| 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | 1 | 194 | 337.5% |
| 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | 159 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | 10 | 120 | 728.1% |
| 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | 15 | 45 | 276.6% |
| 7.50 | 1.58 | 0.55 | 0.95 | 0.00 | 885 | 1,278 | 81.3% |
| 10.00 | 4.00 | 2.05 | 4.70 | 0.00 | 10 | 38 | 232.8% |
| 12.50 | 5.75 | 4.90 | 7.70 | 0.00 | 0 | 0 | 427.0% |
| 15.00 | 6.85 | 3.70 | 7.40 | 0.00 | 5 | 5 | 0.0% |
Explore PAL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.